Gary Historical Data

GARY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.0455
-0.72%
$ 1.11 million $ 126
Dec 19, 2025 $ 0.046
+5.77%
$ 1.12 million $ 144
Dec 18, 2025 $ 0.0434
-4.74%
$ 1.08 million $ 268
Dec 17, 2025 $ 0.045
-6.88%
$ 1.1 million $ 331
Dec 16, 2025 $ 0.0485
+1.13%
$ 1.18 million $ 300
Dec 15, 2025 $ 0.0478
-6.86%
$ 1.17 million $ 1,022
Dec 14, 2025 $ 0.0517
-3.23%
$ 1.27 million $ 215
Dec 13, 2025 $ 0.0532
-0.41%
$ 1.3 million $ 176
Dec 12, 2025 $ 0.0532
-4.93%
$ 1.3 million $ 276
Dec 11, 2025 $ 0.0556
+2.57%
$ 1.36 million $ 186
Dec 10, 2025 $ 0.0554
-1.61%
$ 1.36 million $ 116
Dec 9, 2025 $ 0.0571
+1.05%
$ 1.4 million $ 1,031
Dec 8, 2025 $ 0.0568
+2.59%
$ 1.39 million $ 704
Dec 7, 2025 $ 0.0552
-0.29%
$ 1.35 million $ 178
Dec 6, 2025 $ 0.0543
-3.05%
$ 1.33 million $ 5
Dec 5, 2025 $ 0.0572
-6.22%
$ 1.4 million $ 560
Dec 4, 2025 $ 0.0611
-7.14%
$ 1.5 million $ 1,002
Dec 3, 2025 $ 0.0644
+4.62%
$ 1.58 million $ 162
Dec 2, 2025 $ 0.0621
+4.87%
$ 1.52 million $ 1,116
Dec 1, 2025 $ 0.059
-5.37%
$ 1.44 million $ 919
Nov 30, 2025 $ 0.0718
+0.53%
$ 1.76 million $ 72
Nov 29, 2025 $ 0.0715
-0.89%
$ 1.75 million $ 196
Nov 28, 2025 $ 0.0723
-2.13%
$ 1.76 million $ 125
Nov 27, 2025 $ 0.0744
-1.51%
$ 1.82 million $ 309
Nov 26, 2025 $ 0.0765
-0.45%
$ 1.84 million $ 990
Nov 25, 2025 $ 0.0754
-1.20%
$ 1.85 million $ 493
Nov 24, 2025 $ 0.0759
+5.68%
$ 1.86 million $ 399
Nov 23, 2025 $ 0.0717
+3.03%
$ 1.77 million $ 186
Nov 22, 2025 $ 0.0687
-5.63%
$ 1.68 million $ 1,611
Nov 21, 2025 $ 0.0714
-3.68%
$ 1.76 million $ 1,148
Nov 20, 2025 $ 0.076
-0.63%
$ 1.86 million $ 508
Nov 19, 2025 $ 0.0754
-2.54%
$ 1.85 million $ 529
Nov 18, 2025 $ 0.0778
+8.86%
$ 1.9 million $ 25
Nov 17, 2025 $ 0.0716
-5.85%
$ 1.75 million $ 492
Nov 16, 2025 $ 0.0743
-4.46%
$ 1.84 million $ 1,351
Oct 30, 2025 $ 0.108
-7.05%
$ 2.68 million $ 119
Oct 29, 2025 $ 0.116
-1.39%
$ 2.85 million $ 385
Oct 28, 2025 $ 0.118
-4.63%
$ 2.88 million $ 244
Oct 27, 2025 $ 0.123
-1.97%
$ 3 million $ 701
Oct 26, 2025 $ 0.125
+3.04%
$ 3.06 million $ 169
Oct 25, 2025 $ 0.122
-0.65%
$ 2.98 million $ 330
Oct 24, 2025 $ 0.123
+0.99%
$ 3.01 million $ 151
Oct 23, 2025 $ 0.121
+12.11%
$ 2.96 million $ 1,744
Oct 22, 2025 $ 0.107
-6.78%
$ 2.62 million $ 353
Oct 21, 2025 $ 0.118
+0.05%
$ 2.82 million $ 639
Oct 20, 2025 $ 0.117
+1.60%
$ 2.87 million $ 215
Oct 19, 2025 $ 0.116
+3.06%
$ 2.83 million $ 61
Oct 11, 2025 $ 0.115
-5.42%
$ 2.81 million $ 7
Oct 10, 2025 $ 0.125
-10.77%
$ 3.07 million $ 58
Oct 9, 2025 $ 0.14
-3.90%
$ 3.42 million $ 241