Gary Historical Data

GARY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.146
+5.31%
$ 3.57 million $ 665
Oct 7, 2025 $ 0.141
-3.64%
$ 3.45 million $ 425
Oct 6, 2025 $ 0.148
+2.39%
$ 3.63 million $ 1,436
Oct 5, 2025 $ 0.145
-1.79%
$ 3.55 million $ 288
Oct 4, 2025 $ 0.148
-1.87%
$ 3.63 million $ 1,446
Oct 3, 2025 $ 0.152
-1.37%
$ 3.73 million $ 2,007
Oct 2, 2025 $ 0.153
+8.70%
$ 3.75 million $ 1,771
Oct 1, 2025 $ 0.131
+5.51%
$ 3.43 million $ 2,502
Sep 30, 2025 $ 0.126
-0.59%
$ 3.08 million $ 760
Sep 29, 2025 $ 0.127
+0.72%
$ 3.11 million $ 580
Sep 28, 2025 $ 0.124
+2.49%
$ 3.09 million $ 875
Sep 27, 2025 $ 0.121
-0.63%
$ 2.97 million $ 122
Sep 26, 2025 $ 0.119
+2.57%
$ 2.97 million $ 438
Sep 25, 2025 $ 0.116
-7.92%
$ 2.85 million $ 636
Sep 24, 2025 $ 0.128
-0.11%
$ 3.12 million $ 204
Sep 23, 2025 $ 0.129
-0.53%
$ 3.15 million $ 1,171
Sep 22, 2025 $ 0.129
-6.29%
$ 3.16 million $ 1,138
Sep 21, 2025 $ 0.142
-10.79%
$ 3.43 million $ 5,060
Sep 20, 2025 $ 0.16
+0.92%
$ 3.91 million $ 293
Sep 19, 2025 $ 0.159
-7.94%
$ 3.88 million $ 1,746
Sep 18, 2025 $ 0.173
-0.02%
$ 4.23 million $ 910
Sep 17, 2025 $ 0.169
-0.86%
$ 4.15 million $ 816
Sep 16, 2025 $ 0.171
+0.34%
$ 4.19 million $ 536
Sep 15, 2025 $ 0.171
-1.71%
$ 4.19 million $ 570
Sep 14, 2025 $ 0.195
+0.94%
$ 4.77 million $ 851
Sep 13, 2025 $ 0.191
-0.38%
$ 4.69 million $ 2,110
Sep 12, 2025 $ 0.19
+1.72%
$ 4.64 million $ 1,187
Sep 11, 2025 $ 0.183
+2.12%
$ 4.47 million $ 1,345
Sep 10, 2025 $ 0.178
+1.03%
$ 4.35 million $ 609
Sep 9, 2025 $ 0.175
-9.08%
$ 4.29 million $ 6,274
Sep 8, 2025 $ 0.193
+7.84%
$ 4.73 million $ 2,971
Sep 7, 2025 $ 0.18
+0.04%
$ 4.4 million $ 1,223
Sep 6, 2025 $ 0.18
-3.90%
$ 4.41 million $ 2,007
Sep 5, 2025 $ 0.186
-6.38%
$ 4.55 million $ 9,003
Sep 4, 2025 $ 0.199
-10.42%
$ 4.81 million $ 3,973
Sep 3, 2025 $ 0.222
-5.08%
$ 5.42 million $ 8,171
Sep 2, 2025 $ 0.231
-1.77%
$ 5.65 million $ 3,780
Sep 1, 2025 $ 0.232
-2.54%
$ 5.69 million $ 2,734
Aug 31, 2025 $ 0.243
-1.09%
$ 5.95 million $ 1,056
Aug 30, 2025 $ 0.241
-3.12%
$ 5.97 million $ 2,434
Aug 29, 2025 $ 0.25
-2.38%
$ 6.13 million $ 4,900
Aug 28, 2025 $ 0.254
+0.27%
$ 6.22 million $ 3,952
Aug 27, 2025 $ 0.255
+1.87%
$ 6.16 million $ 5,849
Aug 26, 2025 $ 0.252
+0.36%
$ 6.16 million $ 4,415
Aug 25, 2025 $ 0.249
-2.70%
$ 90.72 million $ 11,841
Aug 17, 2025 $ 0.298
+0.00%
$ 108.14 million $ 2,450
Aug 15, 2025 $ 0.306
-0.07%
$ -- $ 10,011
Aug 14, 2025 $ 0.305
+3.59%
$ 110.84 million $ 11,067
Aug 13, 2025 $ 0.311
+2.62%
$ 113.12 million $ 3,897
Aug 12, 2025 $ 0.307
+0.63%
$ 111.59 million $ 5,433