Gary Historical Data

GARY Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.101
+0.00%
$ 2.47 million $ 1,037
May 7, 8 AM $ 0.102
+0.00%
$ 2.49 million $ 1,039
May 7, 6 AM $ 0.1
+0.00%
$ 2.46 million $ 782
May 7, 3 AM $ 0.0999
+0.00%
$ 2.44 million $ 779
May 7, 1 AM $ 0.0988
+0.00%
$ 2.42 million $ 284
May 6, 10 PM $ 0.0997
+0.00%
$ 2.44 million $ 288
May 6, 8 PM $ 0.0995
+0.00%
$ 2.44 million $ 289
May 6, 5 PM $ 0.0999
+0.00%
$ 2.45 million $ 155
May 6, 3 PM $ 0.0995
+0.00%
$ 2.44 million $ 155
May 6, 12 PM $ 0.1
+0.00%
$ 2.46 million $ 157
May 6, 10 AM $ 0.1
+0.00%
$ 2.46 million $ 1
May 6, 7 AM $ 0.0987
+0.00%
$ 2.42 million $ 139
May 6, 5 AM $ 0.098
+0.00%
$ 2.4 million $ 200
May 6, 2 AM $ 0.0977
+0.00%
$ 2.39 million $ 386
May 6, 12 AM $ 0.0972
+0.00%
$ 2.38 million $ 384
May 5, 9 PM $ 0.0976
+0.00%
$ 2.39 million $ 386
May 5, 7 PM $ 0.0966
+0.00%
$ 2.37 million $ 383
May 5, 4 PM $ 0.0969
+0.00%
$ 2.37 million $ 380
May 5, 2 PM $ 0.0969
+0.00%
$ 2.37 million $ 393
May 5, 11 AM $ 0.096
+0.00%
$ 2.35 million $ 405
May 5, 9 AM $ 0.096
+0.00%
$ 2.35 million $ 439
May 5, 6 AM $ 0.0956
+0.00%
$ 2.34 million $ 265
May 5, 4 AM $ 0.0962
+0.00%
$ 2.36 million $ 61
May 5, 1 AM $ 0.0958
+0.00%
$ 2.35 million $ 60
May 4, 11 PM $ 0.0957
+0.00%
$ 2.34 million $ 61
May 4, 8 PM $ 0.0958
+0.00%
$ 2.34 million $ 392
May 4, 6 PM $ 0.0965
+0.00%
$ 2.36 million $ 406
May 4, 5 PM $ 0.0964
+0.45%
$ 2.36 million $ 406
May 4, 4 PM $ 0.0961
+0.25%
$ 2.35 million $ 1,724
May 4, 3 PM $ 0.0959
-0.87%
$ 2.35 million $ 1,721
May 4, 2 PM $ 0.0961
+0.54%
$ 2.35 million $ 1,737
May 4, 1 PM $ 0.0957
+0.01%
$ 2.34 million $ 1,705
May 4, 12 PM $ 0.0957
+0.21%
$ 2.34 million $ 1,707
May 4, 11 AM $ 0.0956
-0.62%
$ 2.34 million $ 1,698
May 4, 10 AM $ 0.0955
-1.89%
$ 2.34 million $ 1,657
May 4, 9 AM $ 0.0969
-0.08%
$ 2.37 million $ 1,679
May 4, 8 AM $ 0.0969
-0.21%
$ 2.37 million $ 1,673
May 4, 7 AM $ 0.0971
+0.02%
$ 2.38 million $ 1,674
May 4, 6 AM $ 0.0972
-0.57%
$ 2.38 million $ 1,676
May 4, 5 AM $ 0.0978
-0.30%
$ 2.39 million $ 1,685
May 4, 4 AM $ 0.0979
+0.23%
$ 2.4 million $ 1,690
May 4, 3 AM $ 0.0977
-0.06%
$ 2.39 million $ 1,683
May 4, 2 AM $ 0.0972
+0.67%
$ 2.38 million $ 1,685
May 4, 1 AM $ 0.0956
-0.04%
$ 2.34 million $ 1,683
May 4, 12 AM $ 0.0956
-0.49%
$ 2.34 million $ 1,668
May 3, 11 PM $ 0.0964
-0.45%
$ 2.36 million $ 1,871
May 3, 10 PM $ 0.0967
+0.57%
$ 2.37 million $ 1,938
May 3, 9 PM $ 0.0979
-0.08%
$ 2.4 million $ 1,904
May 3, 8 PM $ 0.0981
+0.00%
$ 2.4 million $ 1,654
May 3, 5 AM $ 0.104
+0.00%
$ 2.54 million $ 751