Gary Historical Data

GARY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.348
+1.38%
$ 126.34 million $ 2,162
Jun 2, 2025 $ 0.344
+0.00%
$ -- $ 349
May 19, 2025 $ 0.332
+0.00%
$ -- $ 107
May 12, 2025 $ 0.305
+0.21%
$ -- $ 115
May 5, 2025 $ 0.252
+0.12%
$ -- $ 633
Apr 28, 2025 $ 0.252
-0.03%
$ -- $ 641
Apr 21, 2025 $ 0.256
+0.09%
$ -- $ 609
Apr 14, 2025 $ 0.235
-0.57%
$ -- $ 1,057
Apr 7, 2025 $ 0.2
-0.14%
$ -- $ 13,140
Mar 31, 2025 $ 0.245
+0.65%
$ -- $ 3,580
Mar 24, 2025 $ 0.24
-0.41%
$ -- $ 3,023
Mar 17, 2025 $ 0.193
-0.87%
$ -- $ 9,321
Mar 10, 2025 $ 0.154
-0.55%
$ -- $ 2,134
Mar 3, 2025 $ 0.185
-0.07%
$ -- $ 10,739
Feb 24, 2025 $ 0.0883
-0.73%
$ -- $ 13,521
Feb 17, 2025 $ 0.0771
-0.57%
$ -- $ 25,895
Feb 10, 2025 $ 0.0448
+0.00%
$ -- $ 15
Feb 3, 2025 $ 0.0468
+0.51%
$ -- $ 1,297
Jan 27, 2025 $ 0.0636
-1.43%
$ -- $ 335
Jan 26, 2025 $ 0.0699
+0.14%
$ -- $ 5,296
Jan 25, 2025 $ 0.0822
-1.30%
$ -- $ 333
Jan 24, 2025 $ 0.0875
+0.98%
$ -- $ 977
Jan 14, 2025 $ 0.0869
+0.45%
$ -- $ 156
Jan 13, 2025 $ 0.081
+4.23%
$ 29.41 million $ 93
Jan 12, 2025 $ 0.0687
+1.96%
$ -- $ 66
Jan 11, 2025 $ 0.0685
+36.30%
$ 24.86 million $ 418
Jan 10, 2025 $ 0.0507
-11.74%
$ 18.42 million $ 1,257
Jan 9, 2025 $ 0.0574
+12.27%
$ 20.85 million $ 61
Jan 8, 2025 $ 0.0527
-9.24%
$ 19.15 million $ 3
Jan 7, 2025 $ 0.0542
-12.30%
$ 19.69 million $ 333
Jan 6, 2025 $ 0.0574
+1.26%
$ -- $ 5
Jan 5, 2025 $ 0.0576
+5.74%
$ 20.91 million $ 8
Jan 4, 2025 $ 0.0532
-3.46%
$ 19.33 million $ 405
Jan 3, 2025 $ 0.0589
+11.72%
$ 21.38 million $ 41
Oct 9, 2024 $ 0.0439
-1.85%
$ 15.96 million $ 27
Oct 8, 2024 $ 0.0448
+0.25%
$ 16.27 million $ 27
Oct 7, 2024 $ 0.0465
+0.52%
$ -- $ 378
Oct 6, 2024 $ 0.0462
+1.45%
$ 16.8 million $ 376
Oct 4, 2024 $ 0.0457
+3.87%
$ -- $ 11
Oct 3, 2024 $ 0.044
+0.21%
$ 15.98 million $ 28
Oct 1, 2024 $ 0.0472
-4.82%
$ 17.14 million $ 117
Sep 30, 2024 $ 0.0496
-2.63%
$ 18.01 million $ 116
Sep 26, 2024 $ 0.0545
+4.62%
$ 19.79 million $ 11
Sep 25, 2024 $ 0.0521
-6.26%
$ 18.91 million $ 323
Sep 24, 2024 $ 0.0556
+4.66%
$ 20.18 million $ 220
Sep 19, 2024 $ 0.0526
+5.48%
$ -- $ 352
Sep 18, 2024 $ 0.0496
+3.63%
$ 18 million $ 339
Sep 16, 2024 $ 0.0513
+0.26%
$ -- $ 982
Sep 15, 2024 $ 0.0511
-3.01%
$ 18.57 million $ 972
Sep 14, 2024 $ 0.0574
-1.54%
$ 20.85 million $ 17