Gary Historical Data

GARY Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.104
-0.04%
$ 2.54 million $ 750
May 3, 3 AM $ 0.104
-0.08%
$ 2.53 million $ 996
May 3, 2 AM $ 0.104
-0.12%
$ 2.54 million $ 1,014
May 3, 1 AM $ 0.104
-0.24%
$ 2.54 million $ 1,290
May 3, 12 AM $ 0.103
-0.29%
$ 2.53 million $ 6,373
May 2, 11 PM $ 0.104
+0.06%
$ 2.55 million $ 6,961
May 2, 10 PM $ 0.104
-0.57%
$ 2.54 million $ 13,077
May 2, 9 PM $ 0.104
+0.12%
$ 2.55 million $ 13,378
May 2, 8 PM $ 0.104
-0.76%
$ 2.54 million $ 13,295
May 2, 7 PM $ 0.104
+0.14%
$ 2.54 million $ 13,193
May 2, 6 PM $ 0.104
+0.24%
$ 2.54 million $ 13,080
May 2, 5 PM $ 0.103
-0.10%
$ 2.53 million $ 13,059
May 2, 4 PM $ 0.104
+0.18%
$ 2.53 million $ 13,075
May 2, 3 PM $ 0.103
-0.03%
$ 2.53 million $ 13,046
May 2, 2 PM $ 0.103
+0.07%
$ 2.53 million $ 13,051
May 2, 1 PM $ 0.103
+0.16%
$ 2.53 million $ 13,035
May 2, 12 PM $ 0.103
+0.55%
$ 2.52 million $ 13,024
May 2, 11 AM $ 0.103
-0.78%
$ 2.51 million $ 12,916
May 2, 10 AM $ 0.103
-0.22%
$ 2.53 million $ 12,843
May 2, 9 AM $ 0.104
+0.63%
$ 2.54 million $ 12,857
May 2, 8 AM $ 0.103
+0.09%
$ 2.52 million $ 12,830
May 2, 7 AM $ 0.103
+0.09%
$ 2.52 million $ 12,813
May 2, 6 AM $ 0.103
+0.02%
$ 2.51 million $ 12,808
May 2, 5 AM $ 0.103
-0.03%
$ 2.51 million $ 12,798
May 2, 4 AM $ 0.103
+0.55%
$ 2.51 million $ 12,806
May 1, 9 PM $ 0.0546
+0.00%
$ 1.34 million $ 57
May 1, 6 PM $ 0.055
+0.00%
$ 1.35 million $ 58
May 1, 4 PM $ 0.0551
+0.00%
$ 1.35 million $ 58
May 1, 1 PM $ 0.0552
+0.00%
$ 1.35 million $ 391
May 1, 11 AM $ 0.055
+0.00%
$ 1.35 million $ 404
May 1, 8 AM $ 0.0551
+0.00%
$ 1.35 million $ 405
May 1, 6 AM $ 0.0551
+0.00%
$ 1.35 million $ 405
May 1, 3 AM $ 0.0548
+0.00%
$ 1.34 million $ 487
May 1, 1 AM $ 0.0547
+0.00%
$ 1.34 million $ 498
Apr 30, 10 PM $ 0.0544
+0.00%
$ 1.33 million $ 495
Apr 30, 8 PM $ 0.0546
+0.00%
$ 1.34 million $ 497
Apr 30, 5 PM $ 0.0544
+0.00%
$ 1.33 million $ 553
Apr 30, 3 PM $ 0.0547
-0.02%
$ 1.34 million $ 555
Apr 30, 2 PM $ 0.0554
-0.43%
$ 1.36 million $ 872
Apr 30, 1 PM $ 0.0555
+0.16%
$ 1.36 million $ 2,858
Apr 30, 12 PM $ 0.0555
+0.40%
$ 1.36 million $ 2,840
Apr 30, 11 AM $ 0.0555
+0.30%
$ 1.36 million $ 2,831
Apr 30, 10 AM $ 0.0553
-0.34%
$ 1.35 million $ 2,833
Apr 30, 9 AM $ 0.0553
-0.12%
$ 1.35 million $ 2,842
Apr 30, 8 AM $ 0.0555
+0.03%
$ 1.36 million $ 2,838
Apr 30, 7 AM $ 0.0553
+0.15%
$ 1.35 million $ 2,841
Apr 30, 6 AM $ 0.0551
-0.02%
$ 1.35 million $ 2,828
Apr 30, 5 AM $ 0.055
+0.05%
$ 1.35 million $ 2,822
Apr 30, 4 AM $ 0.0551
-0.46%
$ 1.35 million $ 2,805
Apr 30, 3 AM $ 0.0557
+0.71%
$ 1.36 million $ 2,736