Gary Historical Data

GARY Page 7
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0582
+1.06%
$ 21.15 million $ 11
Sep 12, 2024 $ 0.0577
+0.69%
$ 20.95 million $ 568
Sep 11, 2024 $ 0.0574
-5.60%
$ 20.83 million $ 965
Sep 10, 2024 $ 0.0608
-0.64%
$ 22.07 million $ 104
Sep 9, 2024 $ 0.0612
+3.49%
$ 22.24 million $ 46
Sep 8, 2024 $ 0.0591
+3.72%
$ 21.47 million $ 459
Sep 7, 2024 $ 0.057
+2.18%
$ 20.68 million $ 60
Sep 6, 2024 $ 0.0557
-4.10%
$ 20.24 million $ 122
Sep 5, 2024 $ 0.0581
-0.60%
$ 21.1 million $ 155
Sep 3, 2024 $ 0.0598
+0.00%
$ -- $ 1
Sep 2, 2024 $ 0.0598
+2.59%
$ 21.72 million $ 58
Sep 1, 2024 $ 0.0583
-8.18%
$ 21.18 million $ 73
Aug 29, 2024 $ 0.0759
+1.32%
$ -- $ 612
Aug 28, 2024 $ 0.075
-3.86%
$ 27.25 million $ 863
Aug 27, 2024 $ 0.0827
-1.76%
$ 30.03 million $ 397
Aug 26, 2024 $ 0.0841
-0.60%
$ 30.56 million $ 404
Aug 25, 2024 $ 0.0862
-1.17%
$ -- $ 49
Aug 24, 2024 $ 0.0869
+5.33%
$ 31.55 million $ 49
Aug 23, 2024 $ 0.0823
+9.97%
$ 29.89 million $ 161
Aug 22, 2024 $ 0.0747
-2.86%
$ 27.13 million $ 49
Aug 21, 2024 $ 0.0769
-0.09%
$ 27.93 million $ 894
Aug 20, 2024 $ 0.0782
-0.81%
$ 28.39 million $ 47
Aug 19, 2024 $ 0.0788
+1.79%
$ 28.63 million $ 368
Aug 18, 2024 $ 0.0775
+2.22%
$ 28.13 million $ 49
Aug 17, 2024 $ 0.0757
+0.82%
$ 27.49 million $ 210
Aug 16, 2024 $ 0.0738
-3.79%
$ -- $ 157
Aug 15, 2024 $ 0.0768
-1.88%
$ 27.88 million $ 156
Aug 12, 2024 $ 0.077
+5.00%
$ -- $ 35
Aug 11, 2024 $ 0.0732
-8.08%
$ 26.57 million $ 34
Aug 10, 2024 $ 0.0796
-1.06%
$ 28.91 million $ 43
Aug 9, 2024 $ 0.0803
+0.30%
$ 29.16 million $ 332
Aug 8, 2024 $ 0.0815
+10.43%
$ -- $ 273
Aug 7, 2024 $ 0.074
+1.35%
$ 26.87 million $ 170
Aug 6, 2024 $ 0.0727
+12.28%
$ 26.42 million $ 166
Aug 5, 2024 $ 0.0648
-2.54%
$ 23.54 million $ 918
Aug 4, 2024 $ 0.0663
-4.00%
$ 24.07 million $ 54
Aug 3, 2024 $ 0.0694
-6.20%
$ 25.2 million $ 139
Aug 2, 2024 $ 0.0721
-8.86%
$ 26.17 million $ 18
Aug 1, 2024 $ 0.0787
+4.29%
$ 28.56 million $ 413
Jul 28, 2024 $ 0.0854
-0.20%
$ -- $ 295
Jul 27, 2024 $ 0.0858
+2.27%
$ 31.14 million $ 348
Jul 25, 2024 $ 0.0816
-3.42%
$ 29.62 million $ 1,272
Jul 24, 2024 $ 0.0832
+3.31%
$ 30.21 million $ 912
Jul 23, 2024 $ 0.0805
-0.78%
$ -- $ 470
Jul 22, 2024 $ 0.0815
+0.18%
$ 29.59 million $ 81
Jul 14, 2024 $ 0.0663
+2.13%
$ 24.09 million $ 641
Jul 13, 2024 $ 0.0648
+2.99%
$ 23.53 million $ 489
Jul 12, 2024 $ 0.0625
+1.16%
$ 22.71 million $ 1,060
Jul 11, 2024 $ 0.0618
+0.95%
$ 22.45 million $ 675
Jul 7, 2024 $ 0.0609
-5.99%
$ 22.12 million $ 31