Gary Historical Data

GARY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.0558
-0.86%
$ 1.37 million $ 2,705
Apr 30, 1 AM $ 0.0562
-0.19%
$ 1.38 million $ 2,754
Apr 30, 12 AM $ 0.0557
+0.23%
$ 1.36 million $ 2,735
Apr 29, 11 PM $ 0.0555
-0.23%
$ 1.36 million $ 2,705
Apr 29, 10 PM $ 0.0555
-0.07%
$ 1.36 million $ 2,707
Apr 29, 9 PM $ 0.0555
+0.14%
$ 1.36 million $ 2,703
Apr 29, 8 PM $ 0.0553
+0.39%
$ 1.35 million $ 2,694
Apr 29, 7 PM $ 0.0551
+0.23%
$ 1.35 million $ 2,679
Apr 29, 6 PM $ 0.0551
-1.21%
$ 1.35 million $ 2,622
Apr 29, 1 AM $ 0.0464
+0.00%
$ 1.14 million $ 60
Apr 26, 2 AM $ 0.0446
+0.00%
$ 1.09 million $ 746
Apr 26, 1 AM $ 0.0446
-0.21%
$ 1.09 million $ 831
Apr 26, 12 AM $ 0.0447
-0.07%
$ 1.09 million $ 834
Apr 25, 11 PM $ 0.0447
-0.02%
$ 1.09 million $ 834
Apr 25, 10 PM $ 0.0447
+0.08%
$ 1.09 million $ 834
Apr 25, 9 PM $ 0.0447
+0.27%
$ 1.09 million $ 1,737
Apr 25, 8 PM $ 0.0446
+0.16%
$ 1.09 million $ 1,735
Apr 25, 7 PM $ 0.0444
+0.09%
$ 1.09 million $ 1,732
Apr 25, 6 PM $ 0.0443
+0.11%
$ 1.08 million $ 1,694
Apr 25, 5 PM $ 0.0443
-0.02%
$ 1.08 million $ 1,622
Apr 25, 4 PM $ 0.0443
-0.21%
$ 1.08 million $ 1,625
Apr 25, 3 PM $ 0.0445
-0.08%
$ 1.09 million $ 1,695
Apr 25, 2 PM $ 0.0445
-0.08%
$ 1.09 million $ 1,700
Apr 25, 1 PM $ 0.0426
+0.17%
$ 1.04 million $ 1,627
Apr 25, 12 PM $ 0.0425
+0.04%
$ 1.04 million $ 1,178
Apr 25, 11 AM $ 0.0425
-0.65%
$ 1.04 million $ 1,178
Apr 25, 10 AM $ 0.0428
-0.06%
$ 1.05 million $ 1,187
Apr 25, 9 AM $ 0.0428
+0.04%
$ 1.05 million $ 1,188
Apr 25, 8 AM $ 0.0428
+0.11%
$ 1.05 million $ 1,187
Apr 25, 7 AM $ 0.0427
-0.33%
$ 1.04 million $ 1,185
Apr 25, 6 AM $ 0.0425
+0.02%
$ 1.04 million $ 1,188
Apr 25, 5 AM $ 0.0425
+0.02%
$ 1.04 million $ 1,170
Apr 25, 4 AM $ 0.0425
-0.05%
$ 1.04 million $ 1,143
Apr 25, 3 AM $ 0.0425
+0.44%
$ 1.04 million $ 1,145
Apr 25, 2 AM $ 0.0423
+0.00%
$ 1.04 million $ 1,164
Apr 24, 6 PM $ 0.039
+0.42%
$ 955,154 $ 273
Apr 24, 5 PM $ 0.0389
+0.18%
$ 951,265 $ 1,037
Apr 24, 4 PM $ 0.0389
+0.25%
$ 952,836 $ 1,035
Apr 24, 3 PM $ 0.0386
-0.17%
$ 944,192 $ 1,023
Apr 24, 2 PM $ 0.0386
-0.10%
$ 945,382 $ 1,184
Apr 24, 1 PM $ 0.0388
+1.01%
$ 950,395 $ 2,062
Apr 24, 12 PM $ 0.0386
-0.17%
$ 944,282 $ 2,021
Apr 24, 11 AM $ 0.0386
+0.61%
$ 944,347 $ 2,277
Apr 24, 10 AM $ 0.0383
+0.24%
$ 937,063 $ 2,255
Apr 24, 9 AM $ 0.0381
-0.44%
$ 933,248 $ 2,245
Apr 24, 8 AM $ 0.0383
+0.24%
$ 938,751 $ 2,252
Apr 24, 7 AM $ 0.0382
-0.11%
$ 935,934 $ 2,251
Apr 24, 6 AM $ 0.0383
+0.05%
$ 938,009 $ 2,252
Apr 24, 5 AM $ 0.0382
-0.12%
$ 934,276 $ 2,254
Apr 24, 4 AM $ 0.0383
+0.05%
$ 938,331 $ 2,249