Gary Historical Data

GARY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0383
+0.05%
$ 938,331 $ 2,249
Apr 24, 3 AM $ 0.0383
+0.54%
$ 938,487 $ 2,255
Apr 24, 2 AM $ 0.0382
+0.84%
$ 935,470 $ 2,218
Apr 24, 1 AM $ 0.0378
-0.40%
$ 924,489 $ 2,121
Apr 24, 12 AM $ 0.0379
+0.20%
$ 928,853 $ 2,122
Apr 23, 11 PM $ 0.0378
-0.19%
$ 924,813 $ 2,119
Apr 23, 10 PM $ 0.0378
-0.41%
$ 925,741 $ 2,118
Apr 23, 9 PM $ 0.0378
-0.13%
$ 926,211 $ 2,114
Apr 23, 8 PM $ 0.0378
+0.24%
$ 925,494 $ 2,109
Apr 23, 7 PM $ 0.0377
-0.09%
$ 923,846 $ 2,100
Apr 23, 6 PM $ 0.0375
+0.00%
$ 918,911 $ 2,103
Apr 21, 1 AM $ 0.0307
+0.00%
$ 751,199 $ 10
Apr 20, 10 PM $ 0.0308
+0.00%
$ 753,066 $ 94
Apr 20, 8 PM $ 0.0308
+0.00%
$ 753,101 $ 95
Apr 20, 5 PM $ 0.0308
+0.00%
$ 752,989 $ 94
Apr 20, 3 PM $ 0.0305
+0.00%
$ 747,734 $ 94
Apr 20, 12 PM $ 0.0306
+0.00%
$ 748,195 $ 94
Apr 20, 10 AM $ 0.0305
+0.00%
$ 747,461 $ 94
Apr 20, 7 AM $ 0.0304
+0.00%
$ 743,179 $ 93
Apr 20, 5 AM $ 0.0303
+0.00%
$ 741,607 $ 93
Apr 20, 2 AM $ 0.0301
+0.00%
$ 737,672 $ 93
Apr 20, 12 AM $ 0.0298
+0.00%
$ 730,402 $ 3
Apr 19, 9 PM $ 0.0303
+0.00%
$ 742,904 $ 11
Apr 19, 7 PM $ 0.0304
+0.00%
$ 743,002 $ 11
Apr 19, 4 PM $ 0.0308
+0.00%
$ 753,818 $ 11
Apr 19, 2 PM $ 0.0308
+0.00%
$ 754,804 $ 85
Apr 19, 11 AM $ 0.0305
+0.00%
$ 746,253 $ 84
Apr 19, 9 AM $ 0.0303
+0.00%
$ 741,053 $ 84
Apr 19, 6 AM $ 0.0304
+0.00%
$ 744,448 $ 84
Apr 19, 4 AM $ 0.0306
+0.00%
$ 749,079 $ 85
Apr 19, 1 AM $ 0.0307
+0.00%
$ 750,562 $ 83
Apr 18, 11 PM $ 0.0307
+0.00%
$ 750,343 $ 74
Apr 18, 8 PM $ 0.0306
+0.00%
$ 749,296 $ 74
Apr 18, 6 PM $ 0.0308
+0.00%
$ 755,037 $ 122
Apr 18, 3 PM $ 0.0308
+0.00%
$ 754,774 $ 123
Apr 18, 1 PM $ 0.0307
+0.00%
$ 750,805 $ 52
Apr 18, 10 AM $ 0.0308
+0.00%
$ 753,062 $ 52
Apr 18, 8 AM $ 0.0312
+0.00%
$ 764,271 $ 53
Apr 18, 5 AM $ 0.0312
+0.00%
$ 764,876 $ 56
Apr 18, 3 AM $ 0.0314
+0.00%
$ 769,014 $ 57
Apr 18, 12 AM $ 0.0314
+0.00%
$ 768,539 $ 78
Apr 17, 10 PM $ 0.0315
+0.00%
$ 769,902 $ 78
Apr 17, 7 PM $ 0.0315
+0.00%
$ 772,068 $ 88
Apr 17, 5 PM $ 0.032
+0.00%
$ 783,303 $ 45
Apr 17, 2 PM $ 0.0317
+0.00%
$ 776,081 $ 42
Apr 17, 12 PM $ 0.0312
+0.00%
$ 763,391 $ 41
Apr 17, 9 AM $ 0.0314
+0.00%
$ 768,559 $ 41
Apr 17, 7 AM $ 0.0311
+0.00%
$ 762,222 $ 37
Apr 17, 4 AM $ 0.0312
+0.00%
$ 763,004 $ 37
Apr 17, 2 AM $ 0.0315
+0.00%
$ 770,766 $ 37