CSI888 Historical Data

CSI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.000176
-0.18%
$ 156,537 $ 37,845
Mar 26, 2025 $ 0.000176
-14.08%
$ 156,684 $ 36,455
Mar 25, 2025 $ 0.000206
-1.16%
$ 182,514 $ 34,076
Mar 24, 2025 $ 0.000208
+37.71%
$ 184,436 $ 38,285
Mar 23, 2025 $ 0.000151
+0.48%
$ 133,908 $ 36,063
Mar 22, 2025 $ 0.00015
+4.53%
$ 133,367 $ 35,665
Mar 21, 2025 $ 0.000144
-14.16%
$ 127,510 $ 34,603
Mar 20, 2025 $ 0.000146
-9.60%
$ 129,456 $ 34,139
Mar 19, 2025 $ 0.000161
+7.82%
$ 143,108 $ 35,473
Mar 18, 2025 $ 0.00015
-12.50%
$ 132,979 $ 33,977
Mar 17, 2025 $ 0.000172
+4.82%
$ 152,675 $ 36,182
Mar 16, 2025 $ 0.000144
-13.89%
$ 127,920 $ 34,039
Mar 15, 2025 $ 0.000149
-8.97%
$ 132,184 $ 32,652
Mar 14, 2025 $ 0.000146
+3.48%
$ 129,379 $ 34,166
Mar 13, 2025 $ 0.000141
-2.83%
$ 125,207 $ 32,079
Mar 12, 2025 $ 0.000145
+0.14%
$ 128,854 $ 33,701
Mar 11, 2025 $ 0.000145
-8.15%
$ 128,462 $ 33,154
Mar 10, 2025 $ 0.000157
+7.22%
$ 139,445 $ 34,404
Mar 9, 2025 $ 0.000146
-26.52%
$ 129,787 $ 35,307
Mar 8, 2025 $ 0.000199
-5.14%
$ 176,452 $ 39,296
Mar 7, 2025 $ 0.00021
-50.77%
$ 186,222 $ 32,636
Mar 6, 2025 $ 0.000216
-2.13%
$ 191,799 $ 39,054
Mar 5, 2025 $ 0.000193
-7.82%
$ 171,405 $ 38,715
Mar 4, 2025 $ 0.00021
-3.71%
$ 186,100 $ 38,219
Mar 3, 2025 $ 0.000218
-14.61%
$ 193,463 $ 39,308
Mar 2, 2025 $ 0.000256
+14.28%
$ 227,432 $ 48,976
Mar 1, 2025 $ 0.000224
-14.16%
$ 199,154 $ 41,116
Feb 28, 2025 $ 0.000262
+9.91%
$ 232,227 $ 39,862
Feb 27, 2025 $ 0.000238
+6.21%
$ 211,496 $ 40,835
Feb 26, 2025 $ 0.000224
-6.25%
$ 198,676 $ 40,549
Feb 25, 2025 $ 0.00024
-8.80%
$ 212,832 $ 41,104
Feb 24, 2025 $ 0.000261
-11.04%
$ 232,090 $ 47,711
Feb 23, 2025 $ 0.000291
-14.73%
$ 258,745 $ 50,313
Feb 22, 2025 $ 0.000303
+2.60%
$ 269,427 $ 52,261
Feb 21, 2025 $ 0.000296
-1.14%
$ 262,710 $ 48,862
Feb 20, 2025 $ 0.000299
-12.49%
$ 265,742 $ 49,111
Feb 19, 2025 $ 0.000345
+12.55%
$ 306,544 $ 50,384
Feb 18, 2025 $ 0.000307
-8.51%
$ 272,369 $ 49,887
Feb 17, 2025 $ 0.000337
+2.99%
$ 299,076 $ 47,674
Feb 16, 2025 $ 0.000327
-16.38%
$ 290,131 $ 46,700
Feb 15, 2025 $ 0.000372
-5.72%
$ 329,959 $ 491
Feb 14, 2025 $ 0.000394
+9.98%
$ 349,495 $ 55,749
Feb 13, 2025 $ 0.000358
-4.26%
$ 317,960 $ 47,992
Feb 12, 2025 $ 0.000374
+10.74%
$ 332,189 $ 51,942
Feb 11, 2025 $ 0.000341
-7.23%
$ 302,571 $ 49,123
Feb 10, 2025 $ 0.000365
-9.48%
$ 324,267 $ 46,210
Feb 9, 2025 $ 0.000403
+9.75%
$ 358,120 $ 43,695
Feb 8, 2025 $ 0.000367
-15.84%
$ 326,259 $ 51,093
Feb 7, 2025 $ 0.000437
+12.65%
$ 387,724 $ 47,974
Feb 6, 2025 $ 0.000387
-5.88%
$ 343,594 $ 53,300