CSI888 Historical Data

CSI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.000412
-11.13%
$ 365,757 $ 54,735
Feb 4, 2025 $ 0.000464
+19.36%
$ 411,894 $ 60,220
Feb 3, 2025 $ 0.000389
-33.52%
$ 345,155 $ 77,676
Feb 2, 2025 $ 0.000585
-13.37%
$ 519,684 $ 49,619
Feb 1, 2025 $ 0.000671
-6.54%
$ 596,210 $ 55,299
Jan 31, 2025 $ 0.000719
+13.00%
$ 638,432 $ 55,089
Jan 30, 2025 $ 0.000637
-1.04%
$ 565,270 $ 60,958
Jan 29, 2025 $ 0.000642
+2.51%
$ 570,426 $ 55,248
Jan 28, 2025 $ 0.000627
-5.69%
$ 556,349 $ 61,486
Jan 27, 2025 $ 0.000655
-21.93%
$ 582,060 $ 106,785
Jan 26, 2025 $ 0.000842
+3.34%
$ 748,097 $ 56,659
Jan 25, 2025 $ 0.000818
-30.46%
$ 725,943 $ 91,639
Jan 24, 2025 $ 0.00117
+8.49%
$ 1.04 million $ 63,323
Jan 23, 2025 $ 0.00107
+1.09%
$ 954,424 $ 56,672
Jan 22, 2025 $ 0.00106
-12.17%
$ 944,113 $ 75,972
Jan 21, 2025 $ 0.00121
-15.04%
$ 1.08 million $ 70,349
Jan 20, 2025 $ 0.00142
+15.65%
$ 1.26 million $ 97,977
Jan 19, 2025 $ 0.00123
-8.70%
$ 1.09 million $ 85,012
Jan 18, 2025 $ 0.00138
-31.17%
$ 1.23 million $ 180,328
Jan 17, 2025 $ 0.00181
+12.93%
$ 1.6 million $ 80,353
Jan 16, 2025 $ 0.0016
-11.84%
$ 1.42 million $ 68,781
Jan 15, 2025 $ 0.00182
+1.45%
$ 1.61 million $ 105,005
Jan 14, 2025 $ 0.00165
+1.86%
$ 1.46 million $ 92,660
Jan 13, 2025 $ 0.00162
-15.92%
$ 1.44 million $ 96,726
Jan 12, 2025 $ 0.00193
-4.30%
$ 1.71 million $ 94,018
Jan 11, 2025 $ 0.00201
-4.25%
$ 1.78 million $ 94,732
Jan 10, 2025 $ 0.00206
+13.34%
$ 1.83 million $ 83,513
Jan 9, 2025 $ 0.00182
-19.57%
$ 1.61 million $ 85,364
Jan 8, 2025 $ 0.00214
+7.53%
$ 1.9 million $ 112,208
Jan 7, 2025 $ 0.00199
-7.98%
$ 1.77 million $ 160,324
Jan 6, 2025 $ 0.0022
+12.61%
$ 1.95 million $ 161,445
Jan 5, 2025 $ 0.00196
-0.89%
$ 1.74 million $ 106,050
Jan 4, 2025 $ 0.00197
-2.55%
$ 1.75 million $ 102,371
Jan 3, 2025 $ 0.00208
+23.90%
$ 1.85 million $ 192,979
Jan 2, 2025 $ 0.00168
+67.66%
$ 1.49 million $ 174,844
Jan 1, 2025 $ 0.001
-2.42%
$ 889,997 $ 72,815
Dec 31, 2024 $ 0.00103
-8.06%
$ 911,531 $ 99,335
Dec 30, 2024 $ 0.00112
+0.68%
$ 994,928 $ 72,872
Dec 29, 2024 $ 0.00111
-1.06%
$ 988,925 $ 118,333
Dec 28, 2024 $ 0.0012
-5.99%
$ 1.07 million $ 83,418
Dec 27, 2024 $ 0.00135
+0.19%
$ 1.2 million $ 76,345
Dec 26, 2024 $ 0.00136
+1.86%
$ 1.21 million $ 74,327
Dec 25, 2024 $ 0.00134
-11.25%
$ 1.19 million $ 77,058
Dec 24, 2024 $ 0.00151
+3.34%
$ 1.34 million $ 103,292
Dec 23, 2024 $ 0.00146
+8.58%
$ 1.3 million $ 70,802
Dec 22, 2024 $ 0.00135
-5.75%
$ 1.2 million $ 89,797
Dec 21, 2024 $ 0.00143
-18.54%
$ 1.27 million $ 98,238
Dec 20, 2024 $ 0.00176
-4.87%
$ 1.56 million $ 109,306
Dec 19, 2024 $ 0.00185
+10.79%
$ 1.64 million $ 2.46 million
Dec 18, 2024 $ 0.00167
-15.17%
$ 1.48 million $ 2.33 million