CHIP Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.108
+0.92%
$ 214.56 million $ 1.37 billion
4:57 PM $ 0.107
+0.94%
$ 214.56 million $ 1.37 billion
4:56 PM $ 0.106
+0.63%
$ 214.56 million $ 1.37 billion
4:55 PM $ 0.106
-1.57%
$ 214.56 million $ 1.37 billion
4:54 PM $ 0.107
-0.08%
$ 214.56 million $ 1.37 billion
4:53 PM $ 0.107
+0.04%
$ 214.56 million $ 1.41 billion
4:52 PM $ 0.107
-2.80%
$ 214.56 million $ 1.41 billion
4:51 PM $ 0.11
+0.14%
$ 214.56 million $ 1.41 billion
4:50 PM $ 0.11
+0.10%
$ 214.56 million $ 1.41 billion
4:49 PM $ 0.11
-1.83%
$ 220.32 million $ 1.41 billion
4:48 PM $ 0.112
-0.96%
$ 220.32 million $ 1.41 billion
4:47 PM $ 0.113
+0.35%
$ 220.32 million $ 1.41 billion
4:46 PM $ 0.113
-0.24%
$ 220.32 million $ 1.41 billion
4:45 PM $ 0.113
-0.45%
$ 220.32 million $ 1.41 billion
4:44 PM $ 0.114
-0.65%
$ 227.75 million $ 1.41 billion
4:43 PM $ 0.115
+0.22%
$ 227.75 million $ 1.4 billion
4:42 PM $ 0.114
-1.09%
$ 227.75 million $ 1.4 billion
4:41 PM $ 0.116
+0.83%
$ 227.75 million $ 1.4 billion
4:40 PM $ 0.115
+0.26%
$ 227.75 million $ 1.4 billion
4:39 PM $ 0.114
+0.35%
$ 228.99 million $ 1.4 billion
4:38 PM $ 0.114
-0.80%
$ 228.99 million $ 1.4 billion
4:37 PM $ 0.115
+0.90%
$ 228.99 million $ 1.4 billion
4:36 PM $ 0.114
+0.91%
$ 228.99 million $ 1.4 billion
4:35 PM $ 0.113
-0.52%
$ 228.99 million $ 1.4 billion
4:34 PM $ 0.114
-0.02%
$ 227.24 million $ 1.4 billion
4:33 PM $ 0.114
+0.40%
$ 227.24 million $ 1.4 billion
4:32 PM $ 0.114
+1.04%
$ 227.24 million $ 1.4 billion
4:31 PM $ 0.112
+1.03%
$ 227.24 million $ 1.4 billion
4:30 PM $ 0.111
-0.89%
$ 227.24 million $ 1.39 billion
4:29 PM $ 0.112
-0.63%
$ 224.31 million $ 1.39 billion
4:28 PM $ 0.113
+0.58%
$ 224.31 million $ 1.39 billion
4:27 PM $ 0.112
-0.96%
$ 224.31 million $ 1.39 billion
4:26 PM $ 0.113
+0.79%
$ 224.31 million $ 1.39 billion
4:25 PM $ 0.113
-0.03%
$ 224.31 million $ 1.39 billion
4:24 PM $ 0.113
-0.41%
$ 225.24 million $ 1.37 billion
4:23 PM $ 0.112
-0.24%
$ 225.24 million $ 1.37 billion
4:22 PM $ 0.112
+0.68%
$ 225.24 million $ 1.37 billion
4:21 PM $ 0.112
+1.39%
$ 225.24 million $ 1.37 billion
4:20 PM $ 0.11
+0.12%
$ 225.24 million $ 1.37 billion
4:19 PM $ 0.11
-0.99%
$ 219.83 million $ 1.37 billion
4:18 PM $ 0.111
+0.52%
$ 219.83 million $ 1.37 billion
4:17 PM $ 0.11
-0.74%
$ 219.83 million $ 1.37 billion
4:16 PM $ 0.111
-1.36%
$ 219.83 million $ 1.37 billion
4:15 PM $ 0.113
+1.91%
$ 219.83 million $ 1.37 billion
4:14 PM $ 0.111
+0.69%
$ 221.24 million $ 1.36 billion
4:13 PM $ 0.109
-0.62%
$ 221.24 million $ 1.36 billion
4:12 PM $ 0.11
+0.24%
$ 221.24 million $ 1.36 billion
4:11 PM $ 0.11
-0.38%
$ 221.24 million $ 1.36 billion
4:10 PM $ 0.11
-0.10%
$ 221.24 million $ 1.36 billion
4:09 PM $ 0.11
-0.25%
$ 220.85 million $ 1.35 billion
Download