CHIP Historical Data

CHIP Page 10
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.109
-0.54%
$ 212.56 million $ 1.41 billion
10:11 PM $ 0.109
-0.07%
$ 212.56 million $ 1.41 billion
10:10 PM $ 0.109
+0.05%
$ 212.56 million $ 1.41 billion
10:09 PM $ 0.109
+0.06%
$ 218.7 million $ 1.41 billion
10:08 PM $ 0.109
-0.10%
$ 218.7 million $ 1.4 billion
10:07 PM $ 0.109
-0.20%
$ 218.7 million $ 1.4 billion
10:06 PM $ 0.109
+0.15%
$ 218.7 million $ 1.4 billion
10:05 PM $ 0.109
+0.29%
$ 218.7 million $ 1.4 billion
10:04 PM $ 0.109
+0.48%
$ 218.05 million $ 1.4 billion
10:03 PM $ 0.109
-0.26%
$ 218.05 million $ 1.4 billion
10:02 PM $ 0.109
+0.30%
$ 218.05 million $ 1.4 billion
10:01 PM $ 0.108
-1.07%
$ 218.05 million $ 1.4 billion
10:00 PM $ 0.11
+1.05%
$ 218.05 million $ 1.4 billion
9:59 PM $ 0.109
+0.03%
$ 217.48 million $ 1.4 billion
9:58 PM $ 0.109
+0.37%
$ 217.48 million $ 1.4 billion
9:57 PM $ 0.108
+0.30%
$ 217.48 million $ 1.4 billion
9:56 PM $ 0.108
+0.19%
$ 217.48 million $ 1.4 billion
9:55 PM $ 0.108
-0.34%
$ 217.48 million $ 1.4 billion
9:54 PM $ 0.108
-0.33%
$ 216.28 million $ 1.4 billion
9:53 PM $ 0.108
+0.07%
$ 216.28 million $ 1.4 billion
9:52 PM $ 0.108
+0.15%
$ 216.28 million $ 1.4 billion
9:51 PM $ 0.108
-0.47%
$ 216.28 million $ 1.4 billion
9:50 PM $ 0.108
-0.87%
$ 216.28 million $ 1.4 billion
9:49 PM $ 0.109
+0.12%
$ 218.88 million $ 1.4 billion
9:48 PM $ 0.109
+0.07%
$ 218.88 million $ 1.4 billion
9:47 PM $ 0.109
+0.33%
$ 218.88 million $ 1.4 billion
9:46 PM $ 0.109
+0.01%
$ 218.88 million $ 1.4 billion
9:45 PM $ 0.109
+0.28%
$ 218.88 million $ 1.4 billion
9:44 PM $ 0.109
+0.24%
$ 217.68 million $ 1.4 billion
9:43 PM $ 0.109
+0.12%
$ 217.68 million $ 1.4 billion
9:42 PM $ 0.109
+0.23%
$ 217.68 million $ 1.4 billion
9:41 PM $ 0.109
+0.18%
$ 217.68 million $ 1.4 billion
9:40 PM $ 0.108
-0.06%
$ 217.68 million $ 1.4 billion
9:39 PM $ 0.108
+0.05%
$ 216.79 million $ 1.4 billion
9:38 PM $ 0.108
+0.13%
$ 216.79 million $ 1.41 billion
9:37 PM $ 0.108
-0.50%
$ 216.79 million $ 1.41 billion
9:36 PM $ 0.109
+0.00%
$ 216.79 million $ 1.41 billion
9:35 PM $ 0.109
+0.66%
$ 216.79 million $ 1.41 billion
9:34 PM $ 0.108
-1.09%
$ 216.16 million $ 1.41 billion
9:33 PM $ 0.109
+0.39%
$ 216.16 million $ 1.41 billion
9:32 PM $ 0.109
+0.65%
$ 216.16 million $ 1.41 billion
9:31 PM $ 0.108
+0.36%
$ 216.16 million $ 1.41 billion
9:30 PM $ 0.108
-0.80%
$ 216.16 million $ 1.41 billion
9:29 PM $ 0.109
+0.22%
$ 217.51 million $ 1.41 billion
9:28 PM $ 0.108
+0.15%
$ 217.51 million $ 1.41 billion
9:27 PM $ 0.108
-0.35%
$ 217.51 million $ 1.41 billion
9:26 PM $ 0.109
-0.24%
$ 217.51 million $ 1.41 billion
9:25 PM $ 0.109
-0.28%
$ 217.51 million $ 1.41 billion
9:24 PM $ 0.109
+0.27%
$ 218.26 million $ 1.41 billion
9:23 PM $ 0.109
-0.37%
$ 218.26 million $ 1.43 billion