CHIP Historical Data

CHIP Page 11
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.108
+0.21%
$ 217.65 million $ 1.4 billion
10:49 PM $ 0.108
+0.26%
$ 215.41 million $ 1.4 billion
10:48 PM $ 0.107
+0.48%
$ 215.41 million $ 1.4 billion
10:47 PM $ 0.107
-0.17%
$ 215.41 million $ 1.4 billion
10:46 PM $ 0.107
-0.16%
$ 215.41 million $ 1.4 billion
10:45 PM $ 0.107
+0.22%
$ 215.41 million $ 1.4 billion
10:44 PM $ 0.107
-0.01%
$ 213.51 million $ 1.4 billion
10:43 PM $ 0.107
+0.23%
$ 213.51 million $ 1.4 billion
10:42 PM $ 0.107
+0.15%
$ 213.51 million $ 1.4 billion
10:41 PM $ 0.106
-0.18%
$ 213.51 million $ 1.4 billion
10:40 PM $ 0.106
+0.05%
$ 213.51 million $ 1.4 billion
10:39 PM $ 0.106
-1.03%
$ 212.76 million $ 1.4 billion
10:38 PM $ 0.107
+0.10%
$ 212.76 million $ 1.4 billion
10:37 PM $ 0.107
-0.28%
$ 212.76 million $ 1.4 billion
10:36 PM $ 0.108
+0.29%
$ 212.76 million $ 1.4 billion
10:35 PM $ 0.107
+0.60%
$ 212.76 million $ 1.4 billion
10:34 PM $ 0.107
+0.13%
$ 213.36 million $ 1.4 billion
10:33 PM $ 0.107
-0.47%
$ 213.36 million $ 1.4 billion
10:32 PM $ 0.107
+0.15%
$ 213.36 million $ 1.39 billion
10:31 PM $ 0.107
+0.45%
$ 213.36 million $ 1.39 billion
10:30 PM $ 0.106
-0.06%
$ 213.36 million $ 1.39 billion
10:29 PM $ 0.106
+0.21%
$ 212.79 million $ 1.39 billion
10:28 PM $ 0.106
+0.03%
$ 212.79 million $ 1.39 billion
10:27 PM $ 0.106
+0.03%
$ 212.79 million $ 1.39 billion
10:26 PM $ 0.106
-0.06%
$ 212.79 million $ 1.39 billion
10:25 PM $ 0.106
+0.58%
$ 212.79 million $ 1.39 billion
10:24 PM $ 0.106
-0.20%
$ 211.84 million $ 1.41 billion
10:23 PM $ 0.106
-0.34%
$ 211.84 million $ 1.41 billion
10:22 PM $ 0.107
-0.88%
$ 211.84 million $ 1.41 billion
10:21 PM $ 0.108
+0.40%
$ 211.84 million $ 1.41 billion
10:20 PM $ 0.107
-0.12%
$ 211.84 million $ 1.41 billion
10:19 PM $ 0.107
+0.17%
$ 213.99 million $ 1.41 billion
10:18 PM $ 0.107
+1.06%
$ 213.99 million $ 1.41 billion
10:17 PM $ 0.106
+1.07%
$ 213.99 million $ 1.41 billion
10:16 PM $ 0.105
-0.85%
$ 213.99 million $ 1.41 billion
10:15 PM $ 0.106
-0.49%
$ 213.99 million $ 1.41 billion
10:14 PM $ 0.106
-1.97%
$ 212.56 million $ 1.41 billion
10:13 PM $ 0.109
-0.20%
$ 212.56 million $ 1.41 billion
10:12 PM $ 0.109
-0.54%
$ 212.56 million $ 1.41 billion
10:11 PM $ 0.109
-0.07%
$ 212.56 million $ 1.41 billion
10:10 PM $ 0.109
+0.05%
$ 212.56 million $ 1.41 billion
10:09 PM $ 0.109
+0.06%
$ 218.7 million $ 1.41 billion
10:08 PM $ 0.109
-0.10%
$ 218.7 million $ 1.4 billion
10:07 PM $ 0.109
-0.20%
$ 218.7 million $ 1.4 billion
10:06 PM $ 0.109
+0.15%
$ 218.7 million $ 1.4 billion
10:05 PM $ 0.109
+0.29%
$ 218.7 million $ 1.4 billion
10:04 PM $ 0.109
+0.48%
$ 218.05 million $ 1.4 billion
10:03 PM $ 0.109
-0.26%
$ 218.05 million $ 1.4 billion
10:02 PM $ 0.109
+0.30%
$ 218.05 million $ 1.4 billion
10:01 PM $ 0.108
-1.07%
$ 218.05 million $ 1.4 billion