CHIP Historical Data

CHIP Page 13
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.114
+0.22%
$ 229.97 million $ 1.46 billion
12:07 AM $ 0.113
+2.02%
$ 229.97 million $ 1.46 billion
12:06 AM $ 0.111
-0.51%
$ 229.97 million $ 1.45 billion
12:05 AM $ 0.111
-0.03%
$ 229.97 million $ 1.45 billion
12:04 AM $ 0.111
+0.77%
$ 222.7 million $ 1.45 billion
12:03 AM $ 0.11
-1.88%
$ 222.7 million $ 1.45 billion
12:02 AM $ 0.113
-1.75%
$ 222.7 million $ 1.45 billion
12:01 AM $ 0.115
+2.52%
$ 222.7 million $ 1.45 billion
12:00 AM $ 0.112
-0.43%
$ 222.7 million $ 1.45 billion
11:59 PM $ 0.113
+0.25%
$ 225.66 million $ 1.45 billion
11:58 PM $ 0.112
+0.33%
$ 225.66 million $ 1.45 billion
11:57 PM $ 0.112
-0.64%
$ 225.66 million $ 1.45 billion
11:56 PM $ 0.113
-0.54%
$ 225.66 million $ 1.45 billion
11:55 PM $ 0.113
+0.32%
$ 225.66 million $ 1.45 billion
11:54 PM $ 0.113
-0.05%
$ 226.12 million $ 1.45 billion
11:53 PM $ 0.113
+0.47%
$ 226.12 million $ 1.45 billion
11:52 PM $ 0.113
+0.46%
$ 226.12 million $ 1.45 billion
11:51 PM $ 0.112
-0.30%
$ 226.12 million $ 1.45 billion
11:50 PM $ 0.112
-0.20%
$ 226.12 million $ 1.45 billion
11:49 PM $ 0.113
-0.35%
$ 225.39 million $ 1.45 billion
11:48 PM $ 0.113
-0.43%
$ 225.39 million $ 1.45 billion
11:47 PM $ 0.114
+0.01%
$ 225.39 million $ 1.45 billion
11:46 PM $ 0.113
-0.91%
$ 225.39 million $ 1.45 billion
11:45 PM $ 0.114
+0.74%
$ 225.39 million $ 1.45 billion
11:44 PM $ 0.113
-0.70%
$ 226.67 million $ 1.45 billion
11:43 PM $ 0.114
+0.42%
$ 226.67 million $ 1.45 billion
11:42 PM $ 0.113
+0.10%
$ 226.67 million $ 1.45 billion
11:41 PM $ 0.113
+0.18%
$ 226.67 million $ 1.45 billion
11:40 PM $ 0.113
+0.52%
$ 226.67 million $ 1.45 billion
11:39 PM $ 0.113
-0.92%
$ 225.2 million $ 1.43 billion
11:38 PM $ 0.114
+0.63%
$ 225.2 million $ 1.43 billion
11:37 PM $ 0.113
-0.13%
$ 225.2 million $ 1.42 billion
11:36 PM $ 0.113
+1.01%
$ 225.2 million $ 1.42 billion
11:35 PM $ 0.112
-0.47%
$ 225.2 million $ 1.42 billion
11:34 PM $ 0.112
+0.35%
$ 224.75 million $ 1.42 billion
11:33 PM $ 0.112
-0.83%
$ 224.75 million $ 1.42 billion
11:32 PM $ 0.113
-0.37%
$ 224.75 million $ 1.42 billion
11:31 PM $ 0.113
-0.30%
$ 224.75 million $ 1.42 billion
11:30 PM $ 0.113
+0.65%
$ 224.75 million $ 1.42 billion
11:29 PM $ 0.113
-0.88%
$ 225.59 million $ 1.42 billion
11:28 PM $ 0.114
+0.99%
$ 225.59 million $ 1.42 billion
11:27 PM $ 0.113
+1.14%
$ 225.59 million $ 1.42 billion
11:26 PM $ 0.112
+0.85%
$ 225.59 million $ 1.42 billion
11:25 PM $ 0.11
+0.41%
$ 225.59 million $ 1.42 billion
11:24 PM $ 0.11
-0.20%
$ 220.14 million $ 1.4 billion
11:23 PM $ 0.11
+0.72%
$ 220.14 million $ 1.4 billion
11:22 PM $ 0.11
+0.34%
$ 220.14 million $ 1.4 billion
11:21 PM $ 0.109
+0.40%
$ 220.14 million $ 1.4 billion
11:20 PM $ 0.109
+0.01%
$ 220.14 million $ 1.4 billion
11:19 PM $ 0.109
+0.36%
$ 217.09 million $ 1.4 billion