CHIP Historical Data

CHIP Page 14
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.122
-0.30%
$ 244.11 million $ 1.57 billion
12:56 AM $ 0.123
+0.92%
$ 244.11 million $ 1.57 billion
12:55 AM $ 0.122
+0.04%
$ 244.11 million $ 1.57 billion
12:54 AM $ 0.122
-0.57%
$ 243.1 million $ 1.59 billion
12:53 AM $ 0.122
-0.25%
$ 243.1 million $ 1.58 billion
12:52 AM $ 0.122
+0.98%
$ 243.1 million $ 1.58 billion
12:51 AM $ 0.121
-0.51%
$ 243.1 million $ 1.58 billion
12:50 AM $ 0.122
+1.02%
$ 243.1 million $ 1.58 billion
12:49 AM $ 0.121
-0.31%
$ 241.02 million $ 1.58 billion
12:48 AM $ 0.121
-0.62%
$ 241.02 million $ 1.58 billion
12:47 AM $ 0.122
+1.12%
$ 241.02 million $ 1.58 billion
12:46 AM $ 0.12
-0.42%
$ 241.02 million $ 1.58 billion
12:45 AM $ 0.121
+0.90%
$ 241.02 million $ 1.58 billion
12:44 AM $ 0.12
-0.83%
$ 239.52 million $ 1.58 billion
12:43 AM $ 0.121
-0.78%
$ 239.52 million $ 1.58 billion
12:42 AM $ 0.122
+1.06%
$ 239.52 million $ 1.58 billion
12:41 AM $ 0.121
-1.89%
$ 239.52 million $ 1.57 billion
12:40 AM $ 0.123
-2.16%
$ 239.52 million $ 1.57 billion
12:39 AM $ 0.126
+0.24%
$ 251.85 million $ 1.48 billion
12:38 AM $ 0.126
+1.32%
$ 251.85 million $ 1.48 billion
12:37 AM $ 0.124
+1.69%
$ 251.85 million $ 1.48 billion
12:36 AM $ 0.122
+0.37%
$ 251.85 million $ 1.48 billion
12:35 AM $ 0.121
+0.57%
$ 251.85 million $ 1.47 billion
12:34 AM $ 0.121
+2.76%
$ 241.81 million $ 1.47 billion
12:33 AM $ 0.118
-0.87%
$ 241.81 million $ 1.47 billion
12:32 AM $ 0.119
+3.05%
$ 241.81 million $ 1.47 billion
12:31 AM $ 0.115
+0.38%
$ 241.81 million $ 1.47 billion
12:30 AM $ 0.115
-0.38%
$ 241.81 million $ 1.47 billion
12:29 AM $ 0.115
+1.30%
$ 230.61 million $ 1.46 billion
12:28 AM $ 0.114
+0.92%
$ 230.61 million $ 1.46 billion
12:27 AM $ 0.113
+0.31%
$ 230.61 million $ 1.46 billion
12:26 AM $ 0.112
+0.29%
$ 230.61 million $ 1.46 billion
12:25 AM $ 0.112
-0.11%
$ 230.61 million $ 1.46 billion
12:24 AM $ 0.112
-0.16%
$ 223.77 million $ 1.46 billion
12:23 AM $ 0.112
+0.06%
$ 223.77 million $ 1.48 billion
12:22 AM $ 0.112
+1.03%
$ 223.77 million $ 1.48 billion
12:21 AM $ 0.111
-0.56%
$ 223.77 million $ 1.48 billion
12:20 AM $ 0.111
-0.59%
$ 223.77 million $ 1.48 billion
12:19 AM $ 0.112
+0.07%
$ 224.53 million $ 1.48 billion
12:18 AM $ 0.112
+0.02%
$ 224.53 million $ 1.48 billion
12:17 AM $ 0.112
-0.17%
$ 224.53 million $ 1.48 billion
12:16 AM $ 0.113
+1.29%
$ 224.53 million $ 1.48 billion
12:15 AM $ 0.111
-2.64%
$ 224.53 million $ 1.48 billion
12:14 AM $ 0.114
-0.06%
$ 228.67 million $ 1.48 billion
12:13 AM $ 0.114
-0.08%
$ 228.67 million $ 1.48 billion
12:12 AM $ 0.114
-0.50%
$ 228.67 million $ 1.48 billion
12:11 AM $ 0.115
-0.12%
$ 228.67 million $ 1.48 billion
12:10 AM $ 0.115
+0.11%
$ 228.67 million $ 1.48 billion
12:09 AM $ 0.115
+0.89%
$ 229.97 million $ 1.48 billion
12:08 AM $ 0.114
+0.22%
$ 229.97 million $ 1.46 billion