CHIP Historical Data

CHIP Page 15
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.139
+0.76%
$ 275.27 million $ 1.72 billion
1:35 AM $ 0.138
-0.01%
$ 275.27 million $ 1.71 billion
1:34 AM $ 0.138
+1.00%
$ 275.94 million $ 1.71 billion
1:33 AM $ 0.137
+1.34%
$ 275.94 million $ 1.71 billion
1:32 AM $ 0.135
+0.85%
$ 275.94 million $ 1.71 billion
1:31 AM $ 0.134
-1.13%
$ 275.94 million $ 1.71 billion
1:30 AM $ 0.136
+0.85%
$ 275.94 million $ 1.71 billion
1:29 AM $ 0.134
+0.03%
$ 268.07 million $ 1.71 billion
1:28 AM $ 0.134
+0.47%
$ 268.07 million $ 1.71 billion
1:27 AM $ 0.134
-0.46%
$ 268.07 million $ 1.7 billion
1:26 AM $ 0.135
-0.24%
$ 268.07 million $ 1.7 billion
1:25 AM $ 0.135
+0.18%
$ 268.07 million $ 1.7 billion
1:24 AM $ 0.135
+0.16%
$ 270.03 million $ 1.66 billion
1:23 AM $ 0.135
-0.18%
$ 270.03 million $ 1.66 billion
1:22 AM $ 0.135
+0.60%
$ 270.03 million $ 1.66 billion
1:21 AM $ 0.135
+2.19%
$ 270.03 million $ 1.66 billion
1:20 AM $ 0.132
+0.39%
$ 270.03 million $ 1.66 billion
1:19 AM $ 0.132
-0.38%
$ 263.21 million $ 1.65 billion
1:18 AM $ 0.132
-0.24%
$ 263.21 million $ 1.65 billion
1:17 AM $ 0.132
+0.45%
$ 263.21 million $ 1.65 billion
1:16 AM $ 0.132
+1.20%
$ 263.21 million $ 1.65 billion
1:15 AM $ 0.13
+1.83%
$ 263.21 million $ 1.65 billion
1:14 AM $ 0.128
-0.48%
$ 255.31 million $ 1.64 billion
1:13 AM $ 0.128
+0.34%
$ 255.31 million $ 1.64 billion
1:12 AM $ 0.128
-0.25%
$ 255.31 million $ 1.64 billion
1:11 AM $ 0.128
-0.11%
$ 255.31 million $ 1.64 billion
1:10 AM $ 0.128
+1.14%
$ 255.31 million $ 1.64 billion
1:09 AM $ 0.127
+0.65%
$ 254.31 million $ 1.64 billion
1:08 AM $ 0.126
+3.42%
$ 254.31 million $ 1.57 billion
1:07 AM $ 0.122
-0.08%
$ 254.31 million $ 1.57 billion
1:06 AM $ 0.122
-0.06%
$ 254.31 million $ 1.57 billion
1:05 AM $ 0.122
+1.21%
$ 254.31 million $ 1.57 billion
1:04 AM $ 0.121
-0.70%
$ 241.54 million $ 1.57 billion
1:03 AM $ 0.122
+0.03%
$ 241.54 million $ 1.57 billion
1:02 AM $ 0.122
-0.24%
$ 241.54 million $ 1.57 billion
1:01 AM $ 0.122
+0.21%
$ 241.54 million $ 1.57 billion
1:00 AM $ 0.122
+0.08%
$ 241.54 million $ 1.57 billion
12:59 AM $ 0.122
-0.07%
$ 244.11 million $ 1.57 billion
12:58 AM $ 0.122
-0.13%
$ 244.11 million $ 1.57 billion
12:57 AM $ 0.122
-0.30%
$ 244.11 million $ 1.57 billion
12:56 AM $ 0.123
+0.92%
$ 244.11 million $ 1.57 billion
12:55 AM $ 0.122
+0.04%
$ 244.11 million $ 1.57 billion
12:54 AM $ 0.122
-0.57%
$ 243.1 million $ 1.59 billion
12:53 AM $ 0.122
-0.25%
$ 243.1 million $ 1.58 billion
12:52 AM $ 0.122
+0.98%
$ 243.1 million $ 1.58 billion
12:51 AM $ 0.121
-0.51%
$ 243.1 million $ 1.58 billion
12:50 AM $ 0.122
+1.02%
$ 243.1 million $ 1.58 billion
12:49 AM $ 0.121
-0.31%
$ 241.02 million $ 1.58 billion
12:48 AM $ 0.121
-0.62%
$ 241.02 million $ 1.58 billion
12:47 AM $ 0.122
+1.12%
$ 241.02 million $ 1.58 billion