CHIP Historical Data

CHIP Page 16
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.125
-1.11%
$ 238.12 million $ 1.73 billion
2:24 AM $ 0.126
-1.17%
$ 251.96 million $ 1.73 billion
2:23 AM $ 0.127
+0.41%
$ 251.96 million $ 1.77 billion
2:22 AM $ 0.127
+0.03%
$ 251.96 million $ 1.77 billion
2:21 AM $ 0.127
+0.15%
$ 251.96 million $ 1.77 billion
2:20 AM $ 0.126
-3.06%
$ 251.96 million $ 1.77 billion
2:19 AM $ 0.13
+0.11%
$ 260.32 million $ 1.77 billion
2:18 AM $ 0.13
+0.16%
$ 260.32 million $ 1.77 billion
2:17 AM $ 0.13
-0.09%
$ 260.32 million $ 1.77 billion
2:16 AM $ 0.13
+0.62%
$ 260.32 million $ 1.76 billion
2:15 AM $ 0.129
-1.70%
$ 260.32 million $ 1.76 billion
2:14 AM $ 0.132
-0.91%
$ 263.09 million $ 1.76 billion
2:13 AM $ 0.133
+0.13%
$ 263.09 million $ 1.76 billion
2:12 AM $ 0.133
-0.13%
$ 263.09 million $ 1.76 billion
2:11 AM $ 0.133
+0.28%
$ 263.09 million $ 1.76 billion
2:10 AM $ 0.132
-1.13%
$ 263.09 million $ 1.76 billion
2:09 AM $ 0.134
+0.05%
$ 267.5 million $ 1.76 billion
2:08 AM $ 0.134
-0.50%
$ 267.5 million $ 1.77 billion
2:07 AM $ 0.135
+0.41%
$ 267.5 million $ 1.77 billion
2:06 AM $ 0.134
+0.52%
$ 267.5 million $ 1.77 billion
2:05 AM $ 0.133
-0.23%
$ 267.5 million $ 1.77 billion
2:04 AM $ 0.134
-0.44%
$ 268.11 million $ 1.77 billion
2:03 AM $ 0.135
+1.77%
$ 268.11 million $ 1.77 billion
2:02 AM $ 0.132
-0.21%
$ 268.11 million $ 1.77 billion
2:01 AM $ 0.133
-1.11%
$ 268.11 million $ 1.77 billion
2:00 AM $ 0.134
+0.11%
$ 268.11 million $ 1.77 billion
1:59 AM $ 0.134
-0.21%
$ 268.23 million $ 1.77 billion
1:58 AM $ 0.135
+0.66%
$ 268.23 million $ 1.77 billion
1:57 AM $ 0.134
-0.16%
$ 268.23 million $ 1.77 billion
1:56 AM $ 0.134
-0.92%
$ 268.23 million $ 1.77 billion
1:55 AM $ 0.135
+0.52%
$ 268.23 million $ 1.76 billion
1:54 AM $ 0.135
-0.05%
$ 269.57 million $ 1.76 billion
1:53 AM $ 0.135
+0.45%
$ 269.57 million $ 1.76 billion
1:52 AM $ 0.134
+0.55%
$ 269.57 million $ 1.76 billion
1:51 AM $ 0.133
+0.43%
$ 269.57 million $ 1.76 billion
1:50 AM $ 0.133
+0.76%
$ 269.57 million $ 1.76 billion
1:49 AM $ 0.132
+0.54%
$ 263.54 million $ 1.76 billion
1:48 AM $ 0.131
-0.48%
$ 263.54 million $ 1.76 billion
1:47 AM $ 0.132
+0.35%
$ 263.54 million $ 1.76 billion
1:46 AM $ 0.131
+1.15%
$ 263.54 million $ 1.76 billion
1:45 AM $ 0.13
-2.33%
$ 263.54 million $ 1.75 billion
1:44 AM $ 0.133
-0.66%
$ 265.6 million $ 1.76 billion
1:43 AM $ 0.134
+0.22%
$ 265.6 million $ 1.75 billion
1:42 AM $ 0.133
+0.48%
$ 265.6 million $ 1.75 billion
1:41 AM $ 0.133
-2.32%
$ 265.6 million $ 1.75 billion
1:40 AM $ 0.136
-1.53%
$ 265.6 million $ 1.75 billion
1:39 AM $ 0.138
-0.77%
$ 275.27 million $ 1.75 billion
1:38 AM $ 0.139
+0.40%
$ 275.27 million $ 1.72 billion
1:37 AM $ 0.138
-0.77%
$ 275.27 million $ 1.72 billion
1:36 AM $ 0.139
+0.76%
$ 275.27 million $ 1.72 billion