CHIP Historical Data

CHIP Page 17
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.117
-0.05%
$ 233.21 million $ 1.73 billion
3:13 AM $ 0.117
-0.15%
$ 233.21 million $ 1.73 billion
3:12 AM $ 0.117
+0.44%
$ 233.21 million $ 1.73 billion
3:11 AM $ 0.117
-0.42%
$ 233.21 million $ 1.73 billion
3:10 AM $ 0.117
-1.79%
$ 233.21 million $ 1.73 billion
3:09 AM $ 0.119
-0.27%
$ 238.62 million $ 1.75 billion
3:08 AM $ 0.12
-0.33%
$ 238.62 million $ 1.75 billion
3:07 AM $ 0.12
+0.56%
$ 238.62 million $ 1.75 billion
3:06 AM $ 0.119
-1.05%
$ 238.62 million $ 1.75 billion
3:05 AM $ 0.12
-1.58%
$ 238.62 million $ 1.75 billion
3:04 AM $ 0.122
+1.18%
$ 244 million $ 1.75 billion
3:03 AM $ 0.121
+0.84%
$ 244 million $ 1.74 billion
3:02 AM $ 0.12
+0.65%
$ 244 million $ 1.74 billion
3:01 AM $ 0.119
-0.98%
$ 244 million $ 1.74 billion
3:00 AM $ 0.121
-0.26%
$ 244 million $ 1.74 billion
2:59 AM $ 0.121
-0.36%
$ 241.66 million $ 1.74 billion
2:58 AM $ 0.121
-0.13%
$ 241.66 million $ 1.74 billion
2:57 AM $ 0.122
+0.54%
$ 241.66 million $ 1.74 billion
2:56 AM $ 0.121
-0.99%
$ 241.66 million $ 1.74 billion
2:55 AM $ 0.122
+0.42%
$ 241.66 million $ 1.74 billion
2:54 AM $ 0.122
+0.15%
$ 243.07 million $ 1.72 billion
2:53 AM $ 0.121
+0.76%
$ 243.07 million $ 1.72 billion
2:52 AM $ 0.121
-1.03%
$ 243.07 million $ 1.72 billion
2:51 AM $ 0.122
+0.04%
$ 243.07 million $ 1.72 billion
2:50 AM $ 0.122
+0.73%
$ 243.07 million $ 1.72 billion
2:49 AM $ 0.121
-0.37%
$ 241.17 million $ 1.72 billion
2:48 AM $ 0.121
+0.56%
$ 241.17 million $ 1.72 billion
2:47 AM $ 0.12
+0.31%
$ 241.17 million $ 1.71 billion
2:46 AM $ 0.12
+1.84%
$ 241.17 million $ 1.71 billion
2:45 AM $ 0.118
+0.74%
$ 241.17 million $ 1.71 billion
2:44 AM $ 0.117
-0.07%
$ 233.64 million $ 1.71 billion
2:43 AM $ 0.117
-1.13%
$ 233.64 million $ 1.71 billion
2:42 AM $ 0.118
+0.92%
$ 233.64 million $ 1.71 billion
2:41 AM $ 0.117
+1.24%
$ 233.64 million $ 1.71 billion
2:40 AM $ 0.116
-1.31%
$ 233.64 million $ 1.71 billion
2:39 AM $ 0.117
-1.24%
$ 234.48 million $ 1.75 billion
2:38 AM $ 0.119
-0.20%
$ 234.48 million $ 1.75 billion
2:37 AM $ 0.119
+0.36%
$ 234.48 million $ 1.75 billion
2:36 AM $ 0.119
+1.56%
$ 234.48 million $ 1.74 billion
2:35 AM $ 0.117
+0.71%
$ 234.48 million $ 1.74 billion
2:34 AM $ 0.116
-0.57%
$ 231.48 million $ 1.74 billion
2:33 AM $ 0.116
+0.39%
$ 231.48 million $ 1.74 billion
2:32 AM $ 0.116
+0.22%
$ 231.48 million $ 1.74 billion
2:31 AM $ 0.116
+0.39%
$ 231.48 million $ 1.74 billion
2:30 AM $ 0.115
-3.06%
$ 231.48 million $ 1.74 billion
2:29 AM $ 0.119
+0.29%
$ 238.12 million $ 1.74 billion
2:28 AM $ 0.119
+0.47%
$ 238.12 million $ 1.74 billion
2:27 AM $ 0.118
-5.23%
$ 238.12 million $ 1.73 billion
2:26 AM $ 0.125
+0.34%
$ 238.12 million $ 1.73 billion
2:25 AM $ 0.125
-1.11%
$ 238.12 million $ 1.73 billion