CHIP Historical Data

CHIP Page 18
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.102
-1.63%
$ 205.33 million $ 1.66 billion
3:54 AM $ 0.104
-0.91%
$ 207.92 million $ 1.66 billion
3:53 AM $ 0.105
-0.05%
$ 207.92 million $ 1.65 billion
3:52 AM $ 0.105
-1.31%
$ 207.92 million $ 1.65 billion
3:51 AM $ 0.107
+1.34%
$ 207.92 million $ 1.65 billion
3:50 AM $ 0.106
-0.15%
$ 207.92 million $ 1.65 billion
3:49 AM $ 0.106
+0.37%
$ 211.45 million $ 1.65 billion
3:48 AM $ 0.105
-1.09%
$ 211.45 million $ 1.65 billion
3:47 AM $ 0.107
+1.42%
$ 211.45 million $ 1.65 billion
3:46 AM $ 0.105
+0.35%
$ 211.45 million $ 1.65 billion
3:45 AM $ 0.105
+1.69%
$ 211.45 million $ 1.65 billion
3:44 AM $ 0.103
-0.74%
$ 206.38 million $ 1.64 billion
3:43 AM $ 0.104
-0.39%
$ 206.38 million $ 1.65 billion
3:42 AM $ 0.104
-0.17%
$ 206.38 million $ 1.64 billion
3:41 AM $ 0.104
+0.38%
$ 206.38 million $ 1.64 billion
3:40 AM $ 0.104
+0.47%
$ 206.38 million $ 1.64 billion
3:39 AM $ 0.104
-3.46%
$ 207.04 million $ 1.73 billion
3:38 AM $ 0.107
-2.03%
$ 207.04 million $ 1.73 billion
3:37 AM $ 0.11
+0.53%
$ 207.04 million $ 1.73 billion
3:36 AM $ 0.109
+0.77%
$ 207.04 million $ 1.73 billion
3:35 AM $ 0.108
+1.03%
$ 207.04 million $ 1.73 billion
3:34 AM $ 0.107
-1.15%
$ 214.04 million $ 1.72 billion
3:33 AM $ 0.108
+0.03%
$ 214.04 million $ 1.73 billion
3:32 AM $ 0.108
+0.19%
$ 214.04 million $ 1.72 billion
3:31 AM $ 0.108
+0.90%
$ 214.04 million $ 1.72 billion
3:30 AM $ 0.107
-1.58%
$ 214.04 million $ 1.72 billion
3:29 AM $ 0.108
-6.98%
$ 216.67 million $ 1.72 billion
3:28 AM $ 0.117
-1.34%
$ 216.67 million $ 1.73 billion
3:27 AM $ 0.119
-0.41%
$ 216.67 million $ 1.73 billion
3:26 AM $ 0.119
-0.19%
$ 216.67 million $ 1.73 billion
3:25 AM $ 0.12
+0.02%
$ 216.67 million $ 1.72 billion
3:24 AM $ 0.119
+0.16%
$ 238.98 million $ 1.73 billion
3:23 AM $ 0.119
-0.16%
$ 238.98 million $ 1.73 billion
3:22 AM $ 0.12
+1.07%
$ 238.98 million $ 1.73 billion
3:21 AM $ 0.118
-0.22%
$ 238.98 million $ 1.73 billion
3:20 AM $ 0.119
-0.07%
$ 238.98 million $ 1.73 billion
3:19 AM $ 0.119
+0.29%
$ 237.27 million $ 1.73 billion
3:18 AM $ 0.118
+1.53%
$ 237.27 million $ 1.73 billion
3:17 AM $ 0.116
-1.08%
$ 237.27 million $ 1.73 billion
3:16 AM $ 0.118
+0.87%
$ 237.27 million $ 1.73 billion
3:15 AM $ 0.117
+0.13%
$ 237.27 million $ 1.73 billion
3:14 AM $ 0.117
-0.05%
$ 233.21 million $ 1.73 billion
3:13 AM $ 0.117
-0.15%
$ 233.21 million $ 1.73 billion
3:12 AM $ 0.117
+0.44%
$ 233.21 million $ 1.73 billion
3:11 AM $ 0.117
-0.42%
$ 233.21 million $ 1.73 billion
3:10 AM $ 0.117
-1.79%
$ 233.21 million $ 1.73 billion
3:09 AM $ 0.119
-0.27%
$ 238.62 million $ 1.75 billion
3:08 AM $ 0.12
-0.33%
$ 238.62 million $ 1.75 billion
3:07 AM $ 0.12
+0.56%
$ 238.62 million $ 1.75 billion
3:06 AM $ 0.119
-1.05%
$ 238.62 million $ 1.75 billion