CHIP Historical Data

CHIP Page 19
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.106
-0.80%
$ 207.48 million $ 1.69 billion
4:25 AM $ 0.107
-0.49%
$ 207.48 million $ 1.69 billion
4:24 AM $ 0.107
+0.06%
$ 214.92 million $ 1.67 billion
4:23 AM $ 0.107
-0.53%
$ 214.92 million $ 1.67 billion
4:22 AM $ 0.108
+0.88%
$ 214.92 million $ 1.67 billion
4:21 AM $ 0.107
-0.82%
$ 214.92 million $ 1.67 billion
4:20 AM $ 0.108
+1.17%
$ 214.92 million $ 1.67 billion
4:19 AM $ 0.107
-0.21%
$ 213.02 million $ 1.67 billion
4:18 AM $ 0.107
+0.57%
$ 213.02 million $ 1.67 billion
4:17 AM $ 0.106
-0.12%
$ 213.02 million $ 1.67 billion
4:16 AM $ 0.107
+1.33%
$ 213.02 million $ 1.67 billion
4:15 AM $ 0.105
+0.30%
$ 213.02 million $ 1.67 billion
4:14 AM $ 0.105
+0.58%
$ 209.87 million $ 1.67 billion
4:13 AM $ 0.104
+0.13%
$ 209.87 million $ 1.67 billion
4:12 AM $ 0.104
+0.30%
$ 209.87 million $ 1.67 billion
4:11 AM $ 0.104
-0.67%
$ 209.87 million $ 1.67 billion
4:10 AM $ 0.105
+0.17%
$ 209.87 million $ 1.66 billion
4:09 AM $ 0.105
+0.30%
$ 209.23 million $ 1.66 billion
4:08 AM $ 0.104
+1.21%
$ 209.23 million $ 1.67 billion
4:07 AM $ 0.103
-0.45%
$ 209.23 million $ 1.66 billion
4:06 AM $ 0.103
+0.56%
$ 209.23 million $ 1.66 billion
4:05 AM $ 0.103
-0.70%
$ 209.23 million $ 1.66 billion
4:04 AM $ 0.103
+0.25%
$ 206.9 million $ 1.66 billion
4:03 AM $ 0.103
+0.68%
$ 206.9 million $ 1.66 billion
4:02 AM $ 0.102
-1.04%
$ 206.9 million $ 1.66 billion
4:01 AM $ 0.103
+0.29%
$ 206.9 million $ 1.66 billion
4:00 AM $ 0.103
+0.22%
$ 206.9 million $ 1.66 billion
3:59 AM $ 0.103
-0.69%
$ 205.33 million $ 1.66 billion
3:58 AM $ 0.103
+0.84%
$ 205.33 million $ 1.66 billion
3:57 AM $ 0.102
+0.03%
$ 205.33 million $ 1.66 billion
3:56 AM $ 0.102
+0.11%
$ 205.33 million $ 1.66 billion
3:55 AM $ 0.102
-1.63%
$ 205.33 million $ 1.66 billion
3:54 AM $ 0.104
-0.91%
$ 207.92 million $ 1.66 billion
3:53 AM $ 0.105
-0.05%
$ 207.92 million $ 1.65 billion
3:52 AM $ 0.105
-1.31%
$ 207.92 million $ 1.65 billion
3:51 AM $ 0.107
+1.34%
$ 207.92 million $ 1.65 billion
3:50 AM $ 0.106
-0.15%
$ 207.92 million $ 1.65 billion
3:49 AM $ 0.106
+0.37%
$ 211.45 million $ 1.65 billion
3:48 AM $ 0.105
-1.09%
$ 211.45 million $ 1.65 billion
3:47 AM $ 0.107
+1.42%
$ 211.45 million $ 1.65 billion
3:46 AM $ 0.105
+0.35%
$ 211.45 million $ 1.65 billion
3:45 AM $ 0.105
+1.69%
$ 211.45 million $ 1.65 billion
3:44 AM $ 0.103
-0.74%
$ 206.38 million $ 1.64 billion
3:43 AM $ 0.104
-0.39%
$ 206.38 million $ 1.65 billion
3:42 AM $ 0.104
-0.17%
$ 206.38 million $ 1.64 billion
3:41 AM $ 0.104
+0.38%
$ 206.38 million $ 1.64 billion
3:40 AM $ 0.104
+0.47%
$ 206.38 million $ 1.64 billion
3:39 AM $ 0.104
-3.46%
$ 207.04 million $ 1.73 billion
3:38 AM $ 0.107
-2.03%
$ 207.04 million $ 1.73 billion
3:37 AM $ 0.11
+0.53%
$ 207.04 million $ 1.73 billion