CHIP Historical Data

CHIP Page 2
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.111
+0.67%
$ 218.67 million $ 1.42 billion
5:44 PM $ 0.11
+0.19%
$ 220.18 million $ 1.42 billion
5:43 PM $ 0.11
-0.23%
$ 220.18 million $ 1.42 billion
5:42 PM $ 0.11
-0.43%
$ 220.18 million $ 1.42 billion
5:41 PM $ 0.111
+0.02%
$ 220.18 million $ 1.42 billion
5:40 PM $ 0.111
+0.24%
$ 220.18 million $ 1.42 billion
5:39 PM $ 0.11
-0.76%
$ 220.96 million $ 1.42 billion
5:38 PM $ 0.111
+0.60%
$ 220.96 million $ 1.39 billion
5:37 PM $ 0.11
-0.21%
$ 220.96 million $ 1.39 billion
5:36 PM $ 0.111
+0.73%
$ 220.96 million $ 1.39 billion
5:35 PM $ 0.11
+0.74%
$ 220.96 million $ 1.39 billion
5:34 PM $ 0.109
+0.80%
$ 217.57 million $ 1.39 billion
5:33 PM $ 0.108
+0.10%
$ 217.57 million $ 1.39 billion
5:32 PM $ 0.108
-0.60%
$ 217.57 million $ 1.39 billion
5:31 PM $ 0.108
+0.56%
$ 217.57 million $ 1.38 billion
5:30 PM $ 0.108
+0.31%
$ 217.57 million $ 1.38 billion
5:28 PM $ 0.107
+0.13%
$ 214.59 million $ 1.38 billion
5:27 PM $ 0.107
+0.28%
$ 214.59 million $ 1.38 billion
5:26 PM $ 0.107
+0.84%
$ 214.59 million $ 1.38 billion
5:25 PM $ 0.106
+0.90%
$ 214.59 million $ 1.38 billion
5:24 PM $ 0.105
-0.30%
$ 209.81 million $ 1.4 billion
5:23 PM $ 0.105
-1.01%
$ 209.81 million $ 1.4 billion
5:22 PM $ 0.106
+0.18%
$ 209.81 million $ 1.4 billion
5:21 PM $ 0.106
-0.51%
$ 209.81 million $ 1.4 billion
5:20 PM $ 0.107
+1.09%
$ 209.81 million $ 1.4 billion
5:19 PM $ 0.105
+0.55%
$ 210.73 million $ 1.4 billion
5:18 PM $ 0.105
-0.13%
$ 210.73 million $ 1.4 billion
5:17 PM $ 0.105
-0.46%
$ 210.73 million $ 1.4 billion
5:16 PM $ 0.105
-1.88%
$ 210.73 million $ 1.4 billion
5:15 PM $ 0.107
+0.01%
$ 210.73 million $ 1.4 billion
5:14 PM $ 0.107
-1.21%
$ 214.01 million $ 1.4 billion
5:13 PM $ 0.108
-1.13%
$ 214.01 million $ 1.4 billion
5:12 PM $ 0.11
-0.34%
$ 214.01 million $ 1.4 billion
5:11 PM $ 0.11
-0.16%
$ 214.01 million $ 1.4 billion
5:10 PM $ 0.11
+0.46%
$ 214.01 million $ 1.4 billion
5:09 PM $ 0.11
+0.61%
$ 219.31 million $ 1.39 billion
5:08 PM $ 0.109
-0.26%
$ 219.31 million $ 1.38 billion
5:07 PM $ 0.109
+0.21%
$ 219.31 million $ 1.38 billion
5:06 PM $ 0.109
+0.63%
$ 219.31 million $ 1.38 billion
5:05 PM $ 0.108
-0.35%
$ 219.31 million $ 1.38 billion
5:04 PM $ 0.109
-0.44%
$ 217.76 million $ 1.38 billion
5:03 PM $ 0.109
-0.28%
$ 217.76 million $ 1.38 billion
5:02 PM $ 0.109
+1.04%
$ 217.76 million $ 1.38 billion
5:01 PM $ 0.108
+0.54%
$ 217.76 million $ 1.38 billion
5:00 PM $ 0.108
-0.27%
$ 217.76 million $ 1.38 billion
4:59 PM $ 0.108
-0.05%
$ 215.89 million $ 1.37 billion
4:58 PM $ 0.108
+0.92%
$ 215.89 million $ 1.37 billion
4:57 PM $ 0.107
+0.94%
$ 215.89 million $ 1.37 billion
4:56 PM $ 0.106
+0.63%
$ 215.89 million $ 1.37 billion
4:55 PM $ 0.106
-1.57%
$ 215.89 million $ 1.37 billion