CHIP Historical Data

CHIP Page 20
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.0957
-0.39%
$ 191.33 million $ 1.64 billion
5:08 AM $ 0.096
+0.44%
$ 191.33 million $ 1.64 billion
5:07 AM $ 0.0955
+0.33%
$ 191.33 million $ 1.64 billion
5:06 AM $ 0.0952
-0.66%
$ 191.33 million $ 1.64 billion
5:05 AM $ 0.0959
+0.28%
$ 191.33 million $ 1.63 billion
5:04 AM $ 0.0958
+0.22%
$ 191.66 million $ 1.63 billion
5:03 AM $ 0.0956
+0.07%
$ 191.66 million $ 1.63 billion
5:02 AM $ 0.0956
+2.17%
$ 191.66 million $ 1.63 billion
5:01 AM $ 0.0936
-1.51%
$ 191.66 million $ 1.63 billion
5:00 AM $ 0.095
-0.25%
$ 191.66 million $ 1.63 billion
4:59 AM $ 0.0952
+0.29%
$ 190.47 million $ 1.63 billion
4:58 AM $ 0.0949
-0.49%
$ 190.47 million $ 1.63 billion
4:57 AM $ 0.0954
+0.16%
$ 190.47 million $ 1.63 billion
4:56 AM $ 0.0953
-0.47%
$ 190.47 million $ 1.63 billion
4:55 AM $ 0.0957
+0.56%
$ 190.47 million $ 1.63 billion
4:54 AM $ 0.095
+0.31%
$ 190 million $ 1.63 billion
4:53 AM $ 0.0947
+0.01%
$ 190 million $ 1.67 billion
4:52 AM $ 0.0947
+0.83%
$ 190 million $ 1.67 billion
4:51 AM $ 0.094
+1.00%
$ 190 million $ 1.67 billion
4:50 AM $ 0.093
+0.00%
$ 190 million $ 1.67 billion
4:49 AM $ 0.0932
-1.62%
$ 186.49 million $ 1.66 billion
4:48 AM $ 0.0948
-0.55%
$ 186.49 million $ 1.67 billion
4:47 AM $ 0.0953
+0.23%
$ 186.49 million $ 1.67 billion
4:46 AM $ 0.0951
-2.50%
$ 186.49 million $ 1.66 billion
4:45 AM $ 0.0976
-2.05%
$ 186.49 million $ 1.67 billion
4:44 AM $ 0.0996
-2.88%
$ 199.23 million $ 1.67 billion
4:43 AM $ 0.103
-0.80%
$ 199.23 million $ 1.67 billion
4:42 AM $ 0.103
-0.33%
$ 199.23 million $ 1.67 billion
4:41 AM $ 0.104
+0.49%
$ 199.23 million $ 1.67 billion
4:40 AM $ 0.103
+0.11%
$ 199.23 million $ 1.67 billion
4:39 AM $ 0.103
+0.38%
$ 206.16 million $ 1.69 billion
4:38 AM $ 0.103
-1.04%
$ 206.16 million $ 1.69 billion
4:37 AM $ 0.104
+0.56%
$ 206.16 million $ 1.69 billion
4:36 AM $ 0.103
-0.08%
$ 206.16 million $ 1.69 billion
4:35 AM $ 0.103
-0.31%
$ 206.16 million $ 1.69 billion
4:34 AM $ 0.103
+0.27%
$ 206.95 million $ 1.69 billion
4:33 AM $ 0.103
+0.60%
$ 206.95 million $ 1.69 billion
4:32 AM $ 0.103
-0.38%
$ 206.95 million $ 1.69 billion
4:31 AM $ 0.103
-0.28%
$ 206.95 million $ 1.69 billion
4:30 AM $ 0.104
+0.00%
$ 206.95 million $ 1.69 billion
4:29 AM $ 0.104
-0.37%
$ 207.48 million $ 1.69 billion
4:28 AM $ 0.104
-1.06%
$ 207.48 million $ 1.69 billion
4:27 AM $ 0.105
-0.79%
$ 207.48 million $ 1.69 billion
4:26 AM $ 0.106
-0.80%
$ 207.48 million $ 1.69 billion
4:25 AM $ 0.107
-0.49%
$ 207.48 million $ 1.69 billion
4:24 AM $ 0.107
+0.06%
$ 214.92 million $ 1.67 billion
4:23 AM $ 0.107
-0.53%
$ 214.92 million $ 1.67 billion
4:22 AM $ 0.108
+0.88%
$ 214.92 million $ 1.67 billion
4:21 AM $ 0.107
-0.82%
$ 214.92 million $ 1.67 billion
4:20 AM $ 0.108
+1.17%
$ 214.92 million $ 1.67 billion