CHIP Historical Data

CHIP Page 21
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.0991
+0.84%
$ 207.58 million $ 1.66 billion
5:39 AM $ 0.0984
+0.30%
$ 196.78 million $ 1.66 billion
5:38 AM $ 0.0981
-0.01%
$ 196.78 million $ 1.68 billion
5:37 AM $ 0.0981
+0.00%
$ 196.78 million $ 1.68 billion
5:36 AM $ 0.0981
+0.36%
$ 196.78 million $ 1.68 billion
5:35 AM $ 0.0978
-1.15%
$ 196.78 million $ 1.68 billion
5:34 AM $ 0.0988
+0.88%
$ 197.59 million $ 1.68 billion
5:33 AM $ 0.0981
+0.00%
$ 197.59 million $ 1.68 billion
5:32 AM $ 0.0981
+0.23%
$ 197.59 million $ 1.68 billion
5:31 AM $ 0.0978
-0.28%
$ 197.59 million $ 1.68 billion
5:30 AM $ 0.0981
-0.62%
$ 197.59 million $ 1.68 billion
5:29 AM $ 0.0988
-0.06%
$ 197.65 million $ 1.68 billion
5:28 AM $ 0.0989
+0.70%
$ 197.65 million $ 1.68 billion
5:27 AM $ 0.0983
+0.05%
$ 197.65 million $ 1.68 billion
5:26 AM $ 0.0983
+0.07%
$ 197.65 million $ 1.68 billion
5:25 AM $ 0.0982
-1.58%
$ 197.65 million $ 1.68 billion
5:24 AM $ 0.0997
+0.24%
$ 199.5 million $ 1.65 billion
5:23 AM $ 0.0996
+0.83%
$ 199.5 million $ 1.64 billion
5:22 AM $ 0.0987
+0.68%
$ 199.5 million $ 1.64 billion
5:21 AM $ 0.098
+0.01%
$ 199.5 million $ 1.64 billion
5:20 AM $ 0.098
-0.14%
$ 199.5 million $ 1.64 billion
5:19 AM $ 0.0982
+2.11%
$ 196.3 million $ 1.64 billion
5:18 AM $ 0.0958
+0.32%
$ 196.3 million $ 1.64 billion
5:17 AM $ 0.0953
-0.10%
$ 196.3 million $ 1.64 billion
5:16 AM $ 0.0954
+1.97%
$ 196.3 million $ 1.64 billion
5:15 AM $ 0.0936
+0.90%
$ 196.3 million $ 1.64 billion
5:14 AM $ 0.0928
-0.87%
$ 185.54 million $ 1.64 billion
5:13 AM $ 0.0935
-0.36%
$ 185.54 million $ 1.64 billion
5:12 AM $ 0.0938
-1.59%
$ 185.54 million $ 1.64 billion
5:11 AM $ 0.0953
-0.40%
$ 185.54 million $ 1.64 billion
5:10 AM $ 0.0956
-0.04%
$ 185.54 million $ 1.64 billion
5:09 AM $ 0.0957
-0.39%
$ 191.33 million $ 1.64 billion
5:08 AM $ 0.096
+0.44%
$ 191.33 million $ 1.64 billion
5:07 AM $ 0.0955
+0.33%
$ 191.33 million $ 1.64 billion
5:06 AM $ 0.0952
-0.66%
$ 191.33 million $ 1.64 billion
5:05 AM $ 0.0959
+0.28%
$ 191.33 million $ 1.63 billion
5:04 AM $ 0.0958
+0.22%
$ 191.66 million $ 1.63 billion
5:03 AM $ 0.0956
+0.07%
$ 191.66 million $ 1.63 billion
5:02 AM $ 0.0956
+2.17%
$ 191.66 million $ 1.63 billion
5:01 AM $ 0.0936
-1.51%
$ 191.66 million $ 1.63 billion
5:00 AM $ 0.095
-0.25%
$ 191.66 million $ 1.63 billion
4:59 AM $ 0.0952
+0.29%
$ 190.47 million $ 1.63 billion
4:58 AM $ 0.0949
-0.49%
$ 190.47 million $ 1.63 billion
4:57 AM $ 0.0954
+0.16%
$ 190.47 million $ 1.63 billion
4:56 AM $ 0.0953
-0.47%
$ 190.47 million $ 1.63 billion
4:55 AM $ 0.0957
+0.56%
$ 190.47 million $ 1.63 billion
4:54 AM $ 0.095
+0.31%
$ 190 million $ 1.63 billion
4:53 AM $ 0.0947
+0.01%
$ 190 million $ 1.67 billion
4:52 AM $ 0.0947
+0.83%
$ 190 million $ 1.67 billion
4:51 AM $ 0.094
+1.00%
$ 190 million $ 1.67 billion