CHIP Historical Data

CHIP Page 22
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.104
-0.93%
$ 218.06 million $ 1.69 billion
6:35 AM $ 0.105
-0.02%
$ 218.06 million $ 1.69 billion
6:34 AM $ 0.105
+0.79%
$ 210.34 million $ 1.69 billion
6:33 AM $ 0.104
+0.85%
$ 210.34 million $ 1.69 billion
6:32 AM $ 0.104
+0.58%
$ 210.34 million $ 1.69 billion
6:31 AM $ 0.103
-0.37%
$ 210.34 million $ 1.69 billion
6:30 AM $ 0.103
+0.46%
$ 210.34 million $ 1.69 billion
6:29 AM $ 0.103
-0.70%
$ 205.76 million $ 1.69 billion
6:28 AM $ 0.104
+0.76%
$ 205.76 million $ 1.69 billion
6:27 AM $ 0.103
+0.34%
$ 205.76 million $ 1.69 billion
6:26 AM $ 0.103
+0.62%
$ 205.76 million $ 1.69 billion
6:25 AM $ 0.102
+0.16%
$ 205.76 million $ 1.65 billion
6:24 AM $ 0.102
+0.04%
$ 203.8 million $ 1.66 billion
6:23 AM $ 0.102
-0.74%
$ 203.8 million $ 1.66 billion
6:22 AM $ 0.103
+0.05%
$ 203.8 million $ 1.66 billion
6:21 AM $ 0.102
+0.56%
$ 203.8 million $ 1.66 billion
6:20 AM $ 0.102
+0.04%
$ 203.8 million $ 1.66 billion
6:19 AM $ 0.102
-0.37%
$ 203.84 million $ 1.66 billion
6:18 AM $ 0.102
-0.24%
$ 203.84 million $ 1.66 billion
6:17 AM $ 0.102
+0.23%
$ 203.84 million $ 1.66 billion
6:16 AM $ 0.102
+1.37%
$ 203.84 million $ 1.65 billion
6:15 AM $ 0.101
+0.00%
$ 203.84 million $ 1.65 billion
6:14 AM $ 0.101
+1.17%
$ 201.61 million $ 1.66 billion
6:13 AM $ 0.0996
-0.03%
$ 201.61 million $ 1.66 billion
6:12 AM $ 0.0996
-0.05%
$ 201.61 million $ 1.66 billion
6:11 AM $ 0.0996
-0.96%
$ 201.61 million $ 1.66 billion
6:10 AM $ 0.101
-0.10%
$ 201.61 million $ 1.66 billion
6:09 AM $ 0.101
-0.18%
$ 201.39 million $ 1.66 billion
6:08 AM $ 0.101
+0.71%
$ 201.39 million $ 1.68 billion
6:07 AM $ 0.1
+0.40%
$ 201.39 million $ 1.68 billion
6:06 AM $ 0.0998
-0.79%
$ 201.39 million $ 1.68 billion
6:05 AM $ 0.101
-0.18%
$ 201.39 million $ 1.68 billion
6:04 AM $ 0.101
+0.29%
$ 201.87 million $ 1.68 billion
6:03 AM $ 0.101
-0.32%
$ 201.87 million $ 1.68 billion
6:02 AM $ 0.101
-0.12%
$ 201.87 million $ 1.68 billion
6:01 AM $ 0.101
-2.04%
$ 201.87 million $ 1.68 billion
6:00 AM $ 0.103
-0.59%
$ 201.87 million $ 1.68 billion
5:59 AM $ 0.104
+0.35%
$ 207.92 million $ 1.68 billion
5:58 AM $ 0.104
+0.73%
$ 207.92 million $ 1.68 billion
5:57 AM $ 0.103
+0.09%
$ 207.92 million $ 1.68 billion
5:56 AM $ 0.103
+0.17%
$ 207.92 million $ 1.68 billion
5:55 AM $ 0.103
-0.17%
$ 207.92 million $ 1.68 billion
5:54 AM $ 0.103
+0.30%
$ 205.84 million $ 1.69 billion
5:53 AM $ 0.103
-1.09%
$ 205.84 million $ 1.67 billion
5:52 AM $ 0.104
-0.09%
$ 205.84 million $ 1.67 billion
5:51 AM $ 0.104
+1.08%
$ 205.84 million $ 1.67 billion
5:50 AM $ 0.103
-0.86%
$ 205.84 million $ 1.67 billion
5:49 AM $ 0.104
-1.33%
$ 207.67 million $ 1.67 billion
5:48 AM $ 0.105
+0.23%
$ 207.67 million $ 1.67 billion
5:47 AM $ 0.105
-0.59%
$ 207.67 million $ 1.67 billion