CHIP Historical Data

CHIP Page 23
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.11
-0.28%
$ 220.54 million $ 1.75 billion
7:31 AM $ 0.111
+0.33%
$ 220.54 million $ 1.75 billion
7:30 AM $ 0.11
+1.33%
$ 220.54 million $ 1.75 billion
7:29 AM $ 0.109
-0.37%
$ 217.44 million $ 1.75 billion
7:28 AM $ 0.109
+0.30%
$ 217.44 million $ 1.75 billion
7:27 AM $ 0.109
+0.17%
$ 217.44 million $ 1.75 billion
7:26 AM $ 0.109
+1.15%
$ 217.44 million $ 1.75 billion
7:25 AM $ 0.107
+0.02%
$ 217.44 million $ 1.75 billion
7:24 AM $ 0.107
+0.36%
$ 214.82 million $ 1.75 billion
7:23 AM $ 0.107
+0.47%
$ 214.82 million $ 1.75 billion
7:22 AM $ 0.107
+0.24%
$ 214.82 million $ 1.75 billion
7:21 AM $ 0.106
+0.34%
$ 214.82 million $ 1.75 billion
7:20 AM $ 0.106
-0.99%
$ 214.82 million $ 1.75 billion
7:19 AM $ 0.107
+0.47%
$ 214.07 million $ 1.75 billion
7:18 AM $ 0.107
-0.39%
$ 214.07 million $ 1.75 billion
7:17 AM $ 0.107
-0.47%
$ 214.07 million $ 1.75 billion
7:16 AM $ 0.107
-1.06%
$ 214.07 million $ 1.75 billion
7:15 AM $ 0.109
+0.45%
$ 214.07 million $ 1.75 billion
7:14 AM $ 0.108
-0.84%
$ 216.23 million $ 1.75 billion
7:13 AM $ 0.109
-0.10%
$ 216.23 million $ 1.75 billion
7:12 AM $ 0.109
+0.16%
$ 216.23 million $ 1.75 billion
7:11 AM $ 0.109
-0.01%
$ 216.23 million $ 1.75 billion
7:10 AM $ 0.109
-0.73%
$ 216.23 million $ 1.75 billion
7:09 AM $ 0.109
+0.36%
$ 218.88 million $ 1.75 billion
7:08 AM $ 0.109
+0.57%
$ 218.88 million $ 1.77 billion
7:07 AM $ 0.108
-1.51%
$ 218.88 million $ 1.77 billion
7:06 AM $ 0.11
+0.23%
$ 218.88 million $ 1.77 billion
7:05 AM $ 0.11
-0.28%
$ 218.88 million $ 1.77 billion
7:04 AM $ 0.11
-0.12%
$ 220.49 million $ 1.77 billion
7:03 AM $ 0.11
-0.30%
$ 220.49 million $ 1.77 billion
7:02 AM $ 0.111
-2.16%
$ 220.49 million $ 1.77 billion
7:01 AM $ 0.113
+1.42%
$ 220.49 million $ 1.77 billion
7:00 AM $ 0.112
+0.11%
$ 220.49 million $ 1.77 billion
6:59 AM $ 0.112
+0.23%
$ 223.24 million $ 1.77 billion
6:58 AM $ 0.111
+0.22%
$ 223.24 million $ 1.77 billion
6:57 AM $ 0.111
-0.77%
$ 223.24 million $ 1.77 billion
6:56 AM $ 0.112
+0.03%
$ 223.24 million $ 1.77 billion
6:55 AM $ 0.112
+0.07%
$ 223.24 million $ 1.77 billion
6:54 AM $ 0.112
+0.73%
$ 223.8 million $ 1.77 billion
6:53 AM $ 0.111
+0.06%
$ 223.8 million $ 1.74 billion
6:52 AM $ 0.111
+0.39%
$ 223.8 million $ 1.74 billion
6:51 AM $ 0.111
-0.33%
$ 223.8 million $ 1.74 billion
6:50 AM $ 0.111
+0.49%
$ 223.8 million $ 1.74 billion
6:49 AM $ 0.111
-0.41%
$ 222.15 million $ 1.74 billion
6:48 AM $ 0.112
-0.74%
$ 222.15 million $ 1.74 billion
6:47 AM $ 0.112
-1.52%
$ 222.15 million $ 1.74 billion
6:46 AM $ 0.114
+1.15%
$ 222.15 million $ 1.73 billion
6:45 AM $ 0.113
-0.03%
$ 222.15 million $ 1.73 billion
6:44 AM $ 0.113
+0.86%
$ 225.43 million $ 1.73 billion
6:43 AM $ 0.111
+1.17%
$ 225.43 million $ 1.73 billion