CHIP Historical Data

CHIP Page 24
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.109
-0.52%
$ 220.28 million $ 1.75 billion
8:09 AM $ 0.11
+0.18%
$ 219.67 million $ 1.75 billion
8:08 AM $ 0.11
-0.20%
$ 219.67 million $ 1.75 billion
8:07 AM $ 0.11
+0.45%
$ 219.67 million $ 1.75 billion
8:06 AM $ 0.11
+0.24%
$ 219.67 million $ 1.75 billion
8:05 AM $ 0.109
+0.79%
$ 219.67 million $ 1.75 billion
8:04 AM $ 0.108
-0.83%
$ 216.83 million $ 1.75 billion
8:03 AM $ 0.109
-0.05%
$ 216.83 million $ 1.75 billion
8:02 AM $ 0.109
-0.58%
$ 216.83 million $ 1.75 billion
8:01 AM $ 0.11
+0.01%
$ 216.83 million $ 1.75 billion
8:00 AM $ 0.11
-0.27%
$ 216.83 million $ 1.75 billion
7:59 AM $ 0.11
+0.24%
$ 220.62 million $ 1.75 billion
7:58 AM $ 0.11
+0.66%
$ 220.62 million $ 1.75 billion
7:57 AM $ 0.109
-0.17%
$ 220.62 million $ 1.75 billion
7:56 AM $ 0.109
-0.06%
$ 220.62 million $ 1.75 billion
7:55 AM $ 0.11
+0.70%
$ 220.62 million $ 1.75 billion
7:54 AM $ 0.109
+0.19%
$ 217.55 million $ 1.75 billion
7:53 AM $ 0.108
-0.19%
$ 217.55 million $ 1.78 billion
7:52 AM $ 0.109
-0.03%
$ 217.55 million $ 1.78 billion
7:51 AM $ 0.109
+0.58%
$ 217.55 million $ 1.78 billion
7:50 AM $ 0.108
-0.19%
$ 217.55 million $ 1.78 billion
7:49 AM $ 0.109
+0.12%
$ 217.08 million $ 1.78 billion
7:48 AM $ 0.108
+0.42%
$ 217.08 million $ 1.78 billion
7:47 AM $ 0.108
+0.75%
$ 217.08 million $ 1.78 billion
7:46 AM $ 0.107
-1.21%
$ 217.08 million $ 1.78 billion
7:45 AM $ 0.108
+0.32%
$ 217.08 million $ 1.78 billion
7:44 AM $ 0.108
-1.49%
$ 215.42 million $ 1.78 billion
7:43 AM $ 0.109
-0.74%
$ 215.42 million $ 1.78 billion
7:42 AM $ 0.11
-0.76%
$ 215.42 million $ 1.78 billion
7:41 AM $ 0.111
-0.25%
$ 215.42 million $ 1.78 billion
7:40 AM $ 0.111
+0.13%
$ 215.42 million $ 1.78 billion
7:39 AM $ 0.111
-0.37%
$ 222.17 million $ 1.75 billion
7:38 AM $ 0.111
+0.36%
$ 222.17 million $ 1.75 billion
7:37 AM $ 0.111
+0.43%
$ 222.17 million $ 1.75 billion
7:36 AM $ 0.111
+0.77%
$ 222.17 million $ 1.75 billion
7:35 AM $ 0.11
-0.27%
$ 222.17 million $ 1.75 billion
7:34 AM $ 0.11
-0.64%
$ 220.54 million $ 1.75 billion
7:33 AM $ 0.111
+0.57%
$ 220.54 million $ 1.75 billion
7:32 AM $ 0.11
-0.28%
$ 220.54 million $ 1.75 billion
7:31 AM $ 0.111
+0.33%
$ 220.54 million $ 1.75 billion
7:30 AM $ 0.11
+1.33%
$ 220.54 million $ 1.75 billion
7:29 AM $ 0.109
-0.37%
$ 217.44 million $ 1.75 billion
7:28 AM $ 0.109
+0.30%
$ 217.44 million $ 1.75 billion
7:27 AM $ 0.109
+0.17%
$ 217.44 million $ 1.75 billion
7:26 AM $ 0.109
+1.15%
$ 217.44 million $ 1.75 billion
7:25 AM $ 0.107
+0.02%
$ 217.44 million $ 1.75 billion
7:24 AM $ 0.107
+0.36%
$ 214.82 million $ 1.75 billion
7:23 AM $ 0.107
+0.47%
$ 214.82 million $ 1.75 billion
7:22 AM $ 0.107
+0.24%
$ 214.82 million $ 1.75 billion
7:21 AM $ 0.106
+0.34%
$ 214.82 million $ 1.75 billion