CHIP Historical Data

CHIP Page 25
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.112
-2.67%
$ 223.31 million $ 1.84 billion
9:08 AM $ 0.115
-0.05%
$ 223.31 million $ 1.85 billion
9:07 AM $ 0.115
-0.18%
$ 223.31 million $ 1.85 billion
9:06 AM $ 0.115
-0.36%
$ 223.31 million $ 1.85 billion
9:05 AM $ 0.116
-0.16%
$ 223.31 million $ 1.85 billion
9:04 AM $ 0.116
+0.12%
$ 231.76 million $ 1.85 billion
9:03 AM $ 0.116
+0.91%
$ 231.76 million $ 1.85 billion
9:02 AM $ 0.115
-0.32%
$ 231.76 million $ 1.85 billion
9:01 AM $ 0.115
+0.46%
$ 231.76 million $ 1.85 billion
9:00 AM $ 0.114
-0.27%
$ 231.76 million $ 1.85 billion
8:59 AM $ 0.115
-0.18%
$ 229.37 million $ 1.85 billion
8:58 AM $ 0.115
+0.09%
$ 229.37 million $ 1.85 billion
8:57 AM $ 0.115
+0.16%
$ 229.37 million $ 1.85 billion
8:56 AM $ 0.115
-0.45%
$ 229.37 million $ 1.85 billion
8:55 AM $ 0.115
-0.20%
$ 229.37 million $ 1.85 billion
8:54 AM $ 0.115
-0.17%
$ 230.59 million $ 1.85 billion
8:53 AM $ 0.116
+0.36%
$ 230.59 million $ 1.86 billion
8:52 AM $ 0.115
-0.04%
$ 230.59 million $ 1.86 billion
8:51 AM $ 0.115
+0.62%
$ 230.59 million $ 1.86 billion
8:50 AM $ 0.115
-0.27%
$ 230.59 million $ 1.85 billion
8:49 AM $ 0.115
+0.17%
$ 229.72 million $ 1.85 billion
8:48 AM $ 0.115
+0.22%
$ 229.72 million $ 1.85 billion
8:47 AM $ 0.114
+0.85%
$ 229.72 million $ 1.85 billion
8:46 AM $ 0.113
+0.50%
$ 229.72 million $ 1.85 billion
8:45 AM $ 0.113
-0.55%
$ 229.72 million $ 1.85 billion
8:44 AM $ 0.113
-1.15%
$ 226.85 million $ 1.85 billion
8:43 AM $ 0.115
-0.48%
$ 226.85 million $ 1.86 billion
8:42 AM $ 0.115
-0.87%
$ 226.85 million $ 1.86 billion
8:41 AM $ 0.116
+0.49%
$ 226.85 million $ 1.86 billion
8:40 AM $ 0.116
+0.03%
$ 226.85 million $ 1.86 billion
8:39 AM $ 0.116
+0.29%
$ 231.04 million $ 1.86 billion
8:38 AM $ 0.115
+0.56%
$ 231.04 million $ 1.86 billion
8:37 AM $ 0.115
-0.39%
$ 231.04 million $ 1.86 billion
8:36 AM $ 0.115
+0.03%
$ 231.04 million $ 1.86 billion
8:35 AM $ 0.115
-0.06%
$ 231.04 million $ 1.86 billion
8:34 AM $ 0.115
-0.41%
$ 229.55 million $ 1.86 billion
8:33 AM $ 0.115
-0.33%
$ 229.55 million $ 1.86 billion
8:32 AM $ 0.116
-0.04%
$ 229.55 million $ 1.86 billion
8:31 AM $ 0.116
+0.06%
$ 229.55 million $ 1.86 billion
8:30 AM $ 0.116
-0.70%
$ 229.55 million $ 1.86 billion
8:29 AM $ 0.117
+0.31%
$ 233.05 million $ 1.86 billion
8:28 AM $ 0.116
-0.38%
$ 233.05 million $ 1.86 billion
8:27 AM $ 0.117
+0.30%
$ 233.05 million $ 1.86 billion
8:26 AM $ 0.116
-0.73%
$ 233.05 million $ 1.86 billion
8:24 AM $ 0.117
+0.02%
$ 233.5 million $ 1.86 billion
8:23 AM $ 0.117
+1.65%
$ 233.5 million $ 1.81 billion
8:22 AM $ 0.115
+0.25%
$ 233.5 million $ 1.81 billion
8:21 AM $ 0.115
-0.22%
$ 233.5 million $ 1.81 billion
8:20 AM $ 0.115
+0.46%
$ 233.5 million $ 1.8 billion
8:19 AM $ 0.114
+1.86%
$ 228.51 million $ 1.8 billion