CHIP Historical Data

CHIP Page 26
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.11
-0.60%
$ 219.21 million $ 1.82 billion
10:06 AM $ 0.111
-0.22%
$ 219.21 million $ 1.82 billion
10:05 AM $ 0.111
-0.11%
$ 219.21 million $ 1.82 billion
10:04 AM $ 0.111
+0.44%
$ 222.37 million $ 1.81 billion
10:03 AM $ 0.111
+0.97%
$ 222.37 million $ 1.81 billion
10:02 AM $ 0.11
+0.39%
$ 222.37 million $ 1.81 billion
10:01 AM $ 0.109
-0.28%
$ 222.37 million $ 1.81 billion
10:00 AM $ 0.11
+0.07%
$ 222.37 million $ 1.81 billion
9:59 AM $ 0.109
-0.01%
$ 218.86 million $ 1.81 billion
9:58 AM $ 0.109
-0.01%
$ 218.86 million $ 1.81 billion
9:57 AM $ 0.109
+0.01%
$ 218.86 million $ 1.81 billion
9:56 AM $ 0.109
+0.24%
$ 218.86 million $ 1.81 billion
9:55 AM $ 0.109
+0.15%
$ 218.86 million $ 1.81 billion
9:54 AM $ 0.109
+0.08%
$ 218 million $ 1.8 billion
9:53 AM $ 0.109
-0.29%
$ 218 million $ 1.8 billion
9:52 AM $ 0.109
-0.24%
$ 218 million $ 1.81 billion
9:51 AM $ 0.109
+0.16%
$ 218 million $ 1.81 billion
9:50 AM $ 0.109
-0.24%
$ 218 million $ 1.81 billion
9:49 AM $ 0.11
-0.08%
$ 219.04 million $ 1.81 billion
9:48 AM $ 0.11
-0.10%
$ 219.04 million $ 1.81 billion
9:47 AM $ 0.11
+0.04%
$ 219.04 million $ 1.81 billion
9:46 AM $ 0.11
-0.29%
$ 219.04 million $ 1.81 billion
9:45 AM $ 0.11
+0.27%
$ 219.04 million $ 1.8 billion
9:44 AM $ 0.11
+0.16%
$ 219.67 million $ 1.8 billion
9:43 AM $ 0.11
+0.31%
$ 219.67 million $ 1.8 billion
9:42 AM $ 0.109
+0.46%
$ 219.67 million $ 1.8 billion
9:41 AM $ 0.109
+0.42%
$ 219.67 million $ 1.8 billion
9:40 AM $ 0.108
+0.09%
$ 219.67 million $ 1.8 billion
9:39 AM $ 0.108
+0.13%
$ 216.63 million $ 1.8 billion
9:38 AM $ 0.108
+0.55%
$ 216.63 million $ 1.8 billion
9:37 AM $ 0.108
-0.60%
$ 216.63 million $ 1.8 billion
9:36 AM $ 0.108
+1.19%
$ 216.63 million $ 1.79 billion
9:35 AM $ 0.107
-0.69%
$ 216.63 million $ 1.79 billion
9:34 AM $ 0.108
+0.20%
$ 215.47 million $ 1.79 billion
9:33 AM $ 0.108
-0.32%
$ 215.47 million $ 1.79 billion
9:32 AM $ 0.108
-0.38%
$ 215.47 million $ 1.79 billion
9:31 AM $ 0.108
+0.45%
$ 215.47 million $ 1.79 billion
9:30 AM $ 0.108
+0.14%
$ 215.47 million $ 1.79 billion
9:29 AM $ 0.107
-0.02%
$ 214.5 million $ 1.79 billion
9:28 AM $ 0.107
-0.50%
$ 214.5 million $ 1.79 billion
9:27 AM $ 0.108
+0.33%
$ 214.5 million $ 1.79 billion
9:26 AM $ 0.107
+0.46%
$ 214.5 million $ 1.79 billion
9:25 AM $ 0.107
+0.02%
$ 214.5 million $ 1.79 billion
9:24 AM $ 0.107
+0.82%
$ 213.42 million $ 1.79 billion
9:23 AM $ 0.106
-0.23%
$ 213.42 million $ 1.84 billion
9:22 AM $ 0.106
-0.94%
$ 213.42 million $ 1.84 billion
9:21 AM $ 0.107
-0.70%
$ 213.42 million $ 1.84 billion
9:20 AM $ 0.108
+0.51%
$ 213.42 million $ 1.84 billion
9:19 AM $ 0.107
-1.71%
$ 214.02 million $ 1.84 billion
9:18 AM $ 0.109
+0.19%
$ 214.02 million $ 1.84 billion