CHIP Historical Data

CHIP Page 27
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.105
+0.00%
$ 209.05 million $ 1.79 billion
10:57 AM $ 0.105
-0.29%
$ 209.05 million $ 1.79 billion
10:56 AM $ 0.105
+0.58%
$ 209.05 million $ 1.79 billion
10:55 AM $ 0.104
-0.26%
$ 209.05 million $ 1.79 billion
10:54 AM $ 0.105
+0.41%
$ 209.11 million $ 1.79 billion
10:53 AM $ 0.104
+0.48%
$ 209.11 million $ 1.79 billion
10:52 AM $ 0.104
-0.86%
$ 209.11 million $ 1.79 billion
10:51 AM $ 0.105
-0.19%
$ 209.11 million $ 1.79 billion
10:50 AM $ 0.105
-0.27%
$ 209.11 million $ 1.79 billion
10:49 AM $ 0.105
+0.39%
$ 210.38 million $ 1.79 billion
10:48 AM $ 0.105
+0.47%
$ 210.38 million $ 1.79 billion
10:47 AM $ 0.104
+0.17%
$ 210.38 million $ 1.79 billion
10:46 AM $ 0.104
-1.41%
$ 210.38 million $ 1.79 billion
10:45 AM $ 0.106
-0.61%
$ 210.38 million $ 1.79 billion
10:44 AM $ 0.106
-0.15%
$ 212.37 million $ 1.79 billion
10:43 AM $ 0.106
-0.46%
$ 212.37 million $ 1.79 billion
10:42 AM $ 0.107
-0.06%
$ 212.37 million $ 1.79 billion
10:41 AM $ 0.107
+0.30%
$ 212.37 million $ 1.79 billion
10:40 AM $ 0.107
+0.67%
$ 212.37 million $ 1.79 billion
10:39 AM $ 0.106
-0.51%
$ 211.83 million $ 1.79 billion
10:38 AM $ 0.106
-0.32%
$ 211.83 million $ 1.8 billion
10:37 AM $ 0.107
+0.30%
$ 211.83 million $ 1.8 billion
10:36 AM $ 0.107
+0.82%
$ 211.83 million $ 1.8 billion
10:35 AM $ 0.106
-0.54%
$ 211.83 million $ 1.8 billion
10:34 AM $ 0.107
+0.13%
$ 213.33 million $ 1.8 billion
10:33 AM $ 0.107
-0.08%
$ 213.33 million $ 1.8 billion
10:32 AM $ 0.107
+0.54%
$ 213.33 million $ 1.8 billion
10:31 AM $ 0.106
-0.05%
$ 213.33 million $ 1.8 billion
10:30 AM $ 0.106
-0.28%
$ 213.33 million $ 1.8 billion
10:29 AM $ 0.107
+0.10%
$ 213 million $ 1.8 billion
10:28 AM $ 0.106
-0.67%
$ 213 million $ 1.8 billion
10:27 AM $ 0.107
-0.39%
$ 213 million $ 1.8 billion
10:26 AM $ 0.108
+0.27%
$ 213 million $ 1.8 billion
10:25 AM $ 0.107
+0.04%
$ 213 million $ 1.8 billion
10:24 AM $ 0.107
+0.38%
$ 214.48 million $ 1.8 billion
10:23 AM $ 0.107
-0.16%
$ 214.48 million $ 1.82 billion
10:22 AM $ 0.107
+0.36%
$ 214.48 million $ 1.82 billion
10:21 AM $ 0.107
+0.52%
$ 214.48 million $ 1.82 billion
10:20 AM $ 0.106
-0.54%
$ 214.48 million $ 1.82 billion
10:19 AM $ 0.107
-0.85%
$ 213.2 million $ 1.82 billion
10:18 AM $ 0.108
-0.58%
$ 213.2 million $ 1.82 billion
10:17 AM $ 0.108
+0.30%
$ 213.2 million $ 1.82 billion
10:16 AM $ 0.108
+0.11%
$ 213.2 million $ 1.82 billion
10:15 AM $ 0.108
-0.22%
$ 213.2 million $ 1.82 billion
10:14 AM $ 0.108
+0.14%
$ 215.66 million $ 1.82 billion
10:13 AM $ 0.108
-0.54%
$ 215.66 million $ 1.82 billion
10:12 AM $ 0.108
-0.04%
$ 215.66 million $ 1.82 billion
10:11 AM $ 0.108
-0.66%
$ 215.66 million $ 1.82 billion
10:10 AM $ 0.109
-0.76%
$ 215.66 million $ 1.82 billion
10:09 AM $ 0.11
-0.47%
$ 219.21 million $ 1.82 billion