CHIP Historical Data

CHIP Page 28
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.103
-0.33%
$ 206.47 million $ 1.73 billion
11:48 AM $ 0.104
+0.12%
$ 206.47 million $ 1.73 billion
11:47 AM $ 0.103
-0.14%
$ 206.47 million $ 1.73 billion
11:46 AM $ 0.104
-0.05%
$ 206.47 million $ 1.73 billion
11:45 AM $ 0.104
+0.24%
$ 206.47 million $ 1.73 billion
11:44 AM $ 0.103
+0.25%
$ 206.67 million $ 1.73 billion
11:43 AM $ 0.103
-0.10%
$ 206.67 million $ 1.73 billion
11:42 AM $ 0.103
+0.03%
$ 206.67 million $ 1.74 billion
11:41 AM $ 0.103
+0.06%
$ 206.67 million $ 1.74 billion
11:40 AM $ 0.103
-0.05%
$ 206.67 million $ 1.74 billion
11:39 AM $ 0.103
+0.14%
$ 206.29 million $ 1.75 billion
11:38 AM $ 0.103
-0.31%
$ 206.29 million $ 1.75 billion
11:37 AM $ 0.104
-1.02%
$ 206.29 million $ 1.75 billion
11:36 AM $ 0.105
+1.43%
$ 206.29 million $ 1.75 billion
11:35 AM $ 0.103
-0.24%
$ 206.29 million $ 1.75 billion
11:34 AM $ 0.103
-1.03%
$ 206.48 million $ 1.75 billion
11:33 AM $ 0.104
+0.21%
$ 206.48 million $ 1.75 billion
11:32 AM $ 0.104
+0.26%
$ 206.48 million $ 1.75 billion
11:31 AM $ 0.104
-0.85%
$ 206.48 million $ 1.75 billion
11:30 AM $ 0.105
+0.71%
$ 206.48 million $ 1.75 billion
11:29 AM $ 0.104
+0.47%
$ 207.52 million $ 1.75 billion
11:28 AM $ 0.103
+0.70%
$ 207.52 million $ 1.75 billion
11:27 AM $ 0.103
-0.06%
$ 207.52 million $ 1.75 billion
11:26 AM $ 0.103
-0.40%
$ 207.52 million $ 1.76 billion
11:25 AM $ 0.103
-0.11%
$ 207.52 million $ 1.76 billion
11:24 AM $ 0.103
+0.48%
$ 205.94 million $ 1.76 billion
11:23 AM $ 0.102
+1.03%
$ 205.94 million $ 1.76 billion
11:22 AM $ 0.101
+0.46%
$ 205.94 million $ 1.76 billion
11:21 AM $ 0.101
-2.03%
$ 205.94 million $ 1.77 billion
11:20 AM $ 0.103
-0.21%
$ 205.94 million $ 1.77 billion
11:19 AM $ 0.103
-0.08%
$ 206.58 million $ 1.77 billion
11:18 AM $ 0.103
+0.65%
$ 206.58 million $ 1.77 billion
11:17 AM $ 0.103
-0.49%
$ 206.58 million $ 1.77 billion
11:16 AM $ 0.103
-0.17%
$ 206.58 million $ 1.77 billion
11:15 AM $ 0.104
+0.06%
$ 206.58 million $ 1.77 billion
11:14 AM $ 0.104
+0.41%
$ 207.27 million $ 1.77 billion
11:13 AM $ 0.103
-0.29%
$ 207.27 million $ 1.77 billion
11:12 AM $ 0.103
+0.57%
$ 207.27 million $ 1.77 billion
11:11 AM $ 0.103
-1.22%
$ 207.27 million $ 1.77 billion
11:10 AM $ 0.104
-0.27%
$ 207.27 million $ 1.77 billion
11:09 AM $ 0.104
+0.18%
$ 208.64 million $ 1.79 billion
11:08 AM $ 0.104
-0.31%
$ 208.64 million $ 1.79 billion
11:07 AM $ 0.104
-0.02%
$ 208.64 million $ 1.79 billion
11:06 AM $ 0.104
-1.14%
$ 208.64 million $ 1.79 billion
11:05 AM $ 0.105
-0.64%
$ 208.64 million $ 1.79 billion
11:04 AM $ 0.106
+0.09%
$ 212.46 million $ 1.79 billion
11:03 AM $ 0.106
+0.85%
$ 212.46 million $ 1.79 billion
11:02 AM $ 0.105
+0.10%
$ 212.46 million $ 1.79 billion
11:01 AM $ 0.105
-0.19%
$ 212.46 million $ 1.79 billion
11:00 AM $ 0.105
+0.39%
$ 212.46 million $ 1.79 billion