CHIP Historical Data

CHIP Page 29
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.108
-0.01%
$ 215.47 million $ 1.7 billion
12:48 PM $ 0.108
+0.33%
$ 215.47 million $ 1.7 billion
12:47 PM $ 0.107
-0.44%
$ 215.47 million $ 1.7 billion
12:46 PM $ 0.108
-0.40%
$ 215.47 million $ 1.7 billion
12:45 PM $ 0.108
-0.72%
$ 215.47 million $ 1.7 billion
12:44 PM $ 0.109
-0.26%
$ 218.48 million $ 1.71 billion
12:43 PM $ 0.11
+0.16%
$ 218.48 million $ 1.71 billion
12:42 PM $ 0.109
+0.74%
$ 218.48 million $ 1.71 billion
12:41 PM $ 0.109
+0.04%
$ 218.48 million $ 1.71 billion
12:40 PM $ 0.109
-0.49%
$ 218.48 million $ 1.71 billion
12:39 PM $ 0.109
+0.47%
$ 218.16 million $ 1.72 billion
12:38 PM $ 0.109
-0.62%
$ 218.16 million $ 1.72 billion
12:37 PM $ 0.109
-0.18%
$ 218.16 million $ 1.73 billion
12:36 PM $ 0.109
+0.45%
$ 218.16 million $ 1.73 billion
12:35 PM $ 0.109
+0.15%
$ 218.16 million $ 1.73 billion
12:34 PM $ 0.109
+0.08%
$ 217.6 million $ 1.73 billion
12:33 PM $ 0.109
+0.35%
$ 217.6 million $ 1.73 billion
12:32 PM $ 0.108
-0.02%
$ 217.6 million $ 1.73 billion
12:31 PM $ 0.108
+0.18%
$ 217.6 million $ 1.73 billion
12:30 PM $ 0.108
-0.06%
$ 217.6 million $ 1.73 billion
12:29 PM $ 0.108
-0.55%
$ 216.51 million $ 1.73 billion
12:28 PM $ 0.109
-0.21%
$ 216.51 million $ 1.73 billion
12:27 PM $ 0.109
-0.21%
$ 216.51 million $ 1.73 billion
12:26 PM $ 0.109
+0.87%
$ 216.51 million $ 1.73 billion
12:25 PM $ 0.108
+0.95%
$ 216.51 million $ 1.73 billion
12:24 PM $ 0.107
-0.29%
$ 214.43 million $ 1.74 billion
12:23 PM $ 0.107
+0.19%
$ 214.43 million $ 1.72 billion
12:22 PM $ 0.107
+0.34%
$ 214.43 million $ 1.72 billion
12:21 PM $ 0.107
+0.35%
$ 214.43 million $ 1.72 billion
12:20 PM $ 0.107
+0.29%
$ 214.43 million $ 1.72 billion
12:19 PM $ 0.106
+0.15%
$ 212.31 million $ 1.73 billion
12:18 PM $ 0.106
+0.37%
$ 212.31 million $ 1.73 billion
12:17 PM $ 0.106
-0.22%
$ 212.31 million $ 1.73 billion
12:16 PM $ 0.106
+0.13%
$ 212.31 million $ 1.73 billion
12:15 PM $ 0.106
+0.44%
$ 212.31 million $ 1.73 billion
12:14 PM $ 0.105
-0.68%
$ 210.6 million $ 1.73 billion
12:13 PM $ 0.106
+0.01%
$ 210.6 million $ 1.73 billion
12:12 PM $ 0.106
-0.01%
$ 210.6 million $ 1.73 billion
12:11 PM $ 0.106
+0.29%
$ 210.6 million $ 1.73 billion
12:10 PM $ 0.105
+0.01%
$ 210.6 million $ 1.73 billion
12:09 PM $ 0.106
+0.19%
$ 211.01 million $ 1.73 billion
12:08 PM $ 0.105
+0.18%
$ 211.01 million $ 1.73 billion
12:07 PM $ 0.105
-0.68%
$ 211.01 million $ 1.73 billion
12:06 PM $ 0.106
-1.45%
$ 211.01 million $ 1.73 billion
12:05 PM $ 0.107
+0.62%
$ 211.01 million $ 1.73 billion
12:04 PM $ 0.107
+0.84%
$ 213.19 million $ 1.73 billion
12:03 PM $ 0.106
-0.26%
$ 213.19 million $ 1.73 billion
12:02 PM $ 0.106
+0.13%
$ 213.19 million $ 1.73 billion
12:01 PM $ 0.106
-0.14%
$ 213.19 million $ 1.73 billion
12:00 PM $ 0.106
-0.37%
$ 213.19 million $ 1.74 billion
Download