CHIP Historical Data

CHIP Page 3
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.114
-0.10%
$ 228.17 million $ 1.46 billion
6:22 PM $ 0.114
-0.19%
$ 228.17 million $ 1.46 billion
6:21 PM $ 0.115
+0.38%
$ 228.17 million $ 1.46 billion
6:20 PM $ 0.114
-0.23%
$ 228.17 million $ 1.46 billion
6:19 PM $ 0.115
+0.33%
$ 229.09 million $ 1.46 billion
6:18 PM $ 0.114
+0.43%
$ 229.09 million $ 1.46 billion
6:17 PM $ 0.114
-0.31%
$ 229.09 million $ 1.46 billion
6:16 PM $ 0.114
-0.51%
$ 229.09 million $ 1.46 billion
6:15 PM $ 0.115
+0.11%
$ 229.09 million $ 1.46 billion
6:14 PM $ 0.114
+0.16%
$ 228.84 million $ 1.46 billion
6:13 PM $ 0.114
+0.07%
$ 228.84 million $ 1.46 billion
6:12 PM $ 0.114
-0.10%
$ 228.84 million $ 1.46 billion
6:11 PM $ 0.114
+1.64%
$ 228.84 million $ 1.45 billion
6:10 PM $ 0.112
-1.07%
$ 228.84 million $ 1.45 billion
6:09 PM $ 0.114
+0.58%
$ 227.43 million $ 1.45 billion
6:08 PM $ 0.113
+1.96%
$ 227.43 million $ 1.43 billion
6:07 PM $ 0.111
-0.84%
$ 227.43 million $ 1.43 billion
6:06 PM $ 0.111
-0.95%
$ 227.43 million $ 1.43 billion
6:05 PM $ 0.112
-0.33%
$ 227.43 million $ 1.43 billion
6:04 PM $ 0.113
+0.57%
$ 225.6 million $ 1.43 billion
6:03 PM $ 0.112
+0.39%
$ 225.6 million $ 1.43 billion
6:02 PM $ 0.112
+0.02%
$ 225.6 million $ 1.43 billion
6:01 PM $ 0.112
-0.45%
$ 225.6 million $ 1.43 billion
6:00 PM $ 0.112
+0.63%
$ 225.6 million $ 1.43 billion
5:59 PM $ 0.111
-0.05%
$ 222.52 million $ 1.43 billion
5:58 PM $ 0.111
+0.01%
$ 222.52 million $ 1.43 billion
5:57 PM $ 0.111
+0.75%
$ 222.52 million $ 1.43 billion
5:56 PM $ 0.11
+0.12%
$ 222.52 million $ 1.43 billion
5:55 PM $ 0.11
+0.04%
$ 222.52 million $ 1.43 billion
5:54 PM $ 0.11
+0.06%
$ 220.53 million $ 1.42 billion
5:53 PM $ 0.11
-0.92%
$ 220.53 million $ 1.43 billion
5:52 PM $ 0.111
+0.40%
$ 220.53 million $ 1.43 billion
5:51 PM $ 0.111
+1.24%
$ 220.53 million $ 1.42 billion
5:50 PM $ 0.109
+0.06%
$ 220.53 million $ 1.42 billion
5:49 PM $ 0.109
-0.06%
$ 218.67 million $ 1.42 billion
5:48 PM $ 0.109
-0.50%
$ 218.67 million $ 1.42 billion
5:47 PM $ 0.11
-0.51%
$ 218.67 million $ 1.42 billion
5:46 PM $ 0.111
-0.37%
$ 218.67 million $ 1.42 billion
5:45 PM $ 0.111
+0.67%
$ 218.67 million $ 1.42 billion
5:44 PM $ 0.11
+0.19%
$ 220.18 million $ 1.42 billion
5:43 PM $ 0.11
-0.23%
$ 220.18 million $ 1.42 billion
5:42 PM $ 0.11
-0.43%
$ 220.18 million $ 1.42 billion
5:41 PM $ 0.111
+0.02%
$ 220.18 million $ 1.42 billion
5:40 PM $ 0.111
+0.24%
$ 220.18 million $ 1.42 billion
5:39 PM $ 0.11
-0.76%
$ 220.96 million $ 1.42 billion
5:38 PM $ 0.111
+0.60%
$ 220.96 million $ 1.39 billion
5:37 PM $ 0.11
-0.21%
$ 220.96 million $ 1.39 billion
5:36 PM $ 0.111
+0.73%
$ 220.96 million $ 1.39 billion
5:35 PM $ 0.11
+0.74%
$ 220.96 million $ 1.39 billion
5:34 PM $ 0.109
+0.80%
$ 217.57 million $ 1.39 billion