CHIP Historical Data

CHIP Page 4
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.114
+1.57%
$ 226.5 million $ 1.46 billion
7:05 PM $ 0.112
-0.30%
$ 226.5 million $ 1.46 billion
7:04 PM $ 0.113
-0.10%
$ 225.34 million $ 1.46 billion
7:03 PM $ 0.113
-0.94%
$ 225.34 million $ 1.46 billion
7:02 PM $ 0.114
-0.44%
$ 225.34 million $ 1.46 billion
7:01 PM $ 0.114
-0.20%
$ 225.34 million $ 1.46 billion
7:00 PM $ 0.115
+0.26%
$ 225.34 million $ 1.46 billion
6:59 PM $ 0.114
-0.04%
$ 228.78 million $ 1.46 billion
6:58 PM $ 0.115
+0.26%
$ 228.78 million $ 1.47 billion
6:57 PM $ 0.114
-0.21%
$ 228.78 million $ 1.47 billion
6:56 PM $ 0.114
+0.21%
$ 228.78 million $ 1.47 billion
6:55 PM $ 0.114
+0.96%
$ 228.78 million $ 1.47 billion
6:54 PM $ 0.113
-0.49%
$ 225.65 million $ 1.48 billion
6:53 PM $ 0.113
+0.09%
$ 225.65 million $ 1.48 billion
6:52 PM $ 0.113
+0.04%
$ 225.65 million $ 1.48 billion
6:51 PM $ 0.113
+0.05%
$ 225.65 million $ 1.49 billion
6:50 PM $ 0.113
+0.45%
$ 225.65 million $ 1.49 billion
6:49 PM $ 0.113
+0.34%
$ 225.04 million $ 1.49 billion
6:48 PM $ 0.112
-1.48%
$ 225.04 million $ 1.49 billion
6:47 PM $ 0.114
+0.23%
$ 225.04 million $ 1.49 billion
6:46 PM $ 0.114
-0.47%
$ 225.04 million $ 1.49 billion
6:45 PM $ 0.114
+0.40%
$ 225.04 million $ 1.49 billion
6:44 PM $ 0.114
-0.53%
$ 227.36 million $ 1.49 billion
6:43 PM $ 0.114
-0.45%
$ 227.36 million $ 1.49 billion
6:42 PM $ 0.115
-1.02%
$ 227.36 million $ 1.49 billion
6:41 PM $ 0.116
-0.97%
$ 227.36 million $ 1.49 billion
6:40 PM $ 0.117
+0.30%
$ 227.36 million $ 1.48 billion
6:39 PM $ 0.116
+0.38%
$ 232.92 million $ 1.47 billion
6:38 PM $ 0.116
+0.52%
$ 232.92 million $ 1.47 billion
6:37 PM $ 0.116
+0.70%
$ 232.92 million $ 1.47 billion
6:36 PM $ 0.115
-0.35%
$ 232.92 million $ 1.47 billion
6:35 PM $ 0.115
+0.02%
$ 232.92 million $ 1.47 billion
6:34 PM $ 0.115
-0.12%
$ 229.65 million $ 1.47 billion
6:33 PM $ 0.115
+1.80%
$ 229.65 million $ 1.47 billion
6:32 PM $ 0.113
+0.23%
$ 229.65 million $ 1.46 billion
6:31 PM $ 0.113
-0.50%
$ 229.65 million $ 1.46 billion
6:30 PM $ 0.113
+0.27%
$ 229.65 million $ 1.46 billion
6:29 PM $ 0.113
-0.30%
$ 225.14 million $ 1.46 billion
6:28 PM $ 0.113
-0.01%
$ 225.14 million $ 1.46 billion
6:27 PM $ 0.113
-0.57%
$ 225.14 million $ 1.46 billion
6:26 PM $ 0.114
+0.60%
$ 225.14 million $ 1.46 billion
6:25 PM $ 0.113
-0.86%
$ 225.14 million $ 1.46 billion
6:24 PM $ 0.114
-0.07%
$ 228.17 million $ 1.46 billion
6:23 PM $ 0.114
-0.10%
$ 228.17 million $ 1.46 billion
6:22 PM $ 0.114
-0.19%
$ 228.17 million $ 1.46 billion
6:21 PM $ 0.115
+0.38%
$ 228.17 million $ 1.46 billion
6:20 PM $ 0.114
-0.23%
$ 228.17 million $ 1.46 billion
6:19 PM $ 0.115
+0.33%
$ 229.09 million $ 1.46 billion
6:18 PM $ 0.114
+0.43%
$ 229.09 million $ 1.46 billion
6:17 PM $ 0.114
-0.31%
$ 229.09 million $ 1.46 billion