CHIP Historical Data

CHIP Page 5
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.108
+0.30%
$ 215.63 million $ 1.42 billion
7:42 PM $ 0.107
-0.37%
$ 215.63 million $ 1.42 billion
7:41 PM $ 0.108
+0.29%
$ 215.63 million $ 1.42 billion
7:40 PM $ 0.107
-1.01%
$ 215.63 million $ 1.42 billion
7:39 PM $ 0.109
+0.60%
$ 217.03 million $ 1.42 billion
7:38 PM $ 0.108
-0.61%
$ 217.03 million $ 1.43 billion
7:37 PM $ 0.108
-0.06%
$ 217.03 million $ 1.43 billion
7:36 PM $ 0.109
+0.44%
$ 217.03 million $ 1.43 billion
7:35 PM $ 0.108
-0.34%
$ 217.03 million $ 1.43 billion
7:34 PM $ 0.108
+0.79%
$ 216.87 million $ 1.43 billion
7:33 PM $ 0.108
+0.24%
$ 216.87 million $ 1.43 billion
7:32 PM $ 0.107
-0.52%
$ 216.87 million $ 1.43 billion
7:31 PM $ 0.108
+0.75%
$ 216.87 million $ 1.43 billion
7:30 PM $ 0.107
+1.08%
$ 216.87 million $ 1.42 billion
7:29 PM $ 0.106
+0.27%
$ 211.35 million $ 1.43 billion
7:28 PM $ 0.105
-2.95%
$ 211.35 million $ 1.43 billion
7:27 PM $ 0.108
+0.31%
$ 211.35 million $ 1.43 billion
7:26 PM $ 0.108
+0.36%
$ 211.35 million $ 1.43 billion
7:25 PM $ 0.108
-1.11%
$ 211.35 million $ 1.43 billion
7:24 PM $ 0.109
-0.27%
$ 217.66 million $ 1.43 billion
7:23 PM $ 0.109
-3.69%
$ 217.66 million $ 1.45 billion
7:22 PM $ 0.113
-0.25%
$ 217.66 million $ 1.45 billion
7:21 PM $ 0.113
-0.68%
$ 217.66 million $ 1.45 billion
7:20 PM $ 0.114
+0.10%
$ 217.66 million $ 1.45 billion
7:19 PM $ 0.114
-0.06%
$ 228.03 million $ 1.45 billion
7:18 PM $ 0.114
+0.33%
$ 228.03 million $ 1.45 billion
7:17 PM $ 0.114
-0.15%
$ 228.03 million $ 1.45 billion
7:16 PM $ 0.114
+0.57%
$ 228.03 million $ 1.45 billion
7:15 PM $ 0.113
-0.61%
$ 228.03 million $ 1.45 billion
7:14 PM $ 0.114
+0.03%
$ 227.9 million $ 1.45 billion
7:13 PM $ 0.114
-0.30%
$ 227.9 million $ 1.45 billion
7:12 PM $ 0.114
+0.82%
$ 227.9 million $ 1.45 billion
7:11 PM $ 0.113
-0.19%
$ 227.9 million $ 1.45 billion
7:10 PM $ 0.113
+0.18%
$ 227.9 million $ 1.45 billion
7:09 PM $ 0.113
-0.40%
$ 226.5 million $ 1.46 billion
7:08 PM $ 0.114
-0.52%
$ 226.5 million $ 1.46 billion
7:07 PM $ 0.114
+0.46%
$ 226.5 million $ 1.46 billion
7:06 PM $ 0.114
+1.57%
$ 226.5 million $ 1.46 billion
7:05 PM $ 0.112
-0.30%
$ 226.5 million $ 1.46 billion
7:04 PM $ 0.113
-0.10%
$ 225.34 million $ 1.46 billion
7:03 PM $ 0.113
-0.94%
$ 225.34 million $ 1.46 billion
7:02 PM $ 0.114
-0.44%
$ 225.34 million $ 1.46 billion
7:01 PM $ 0.114
-0.20%
$ 225.34 million $ 1.46 billion
7:00 PM $ 0.115
+0.26%
$ 225.34 million $ 1.46 billion
6:59 PM $ 0.114
-0.04%
$ 228.78 million $ 1.46 billion
6:58 PM $ 0.115
+0.26%
$ 228.78 million $ 1.47 billion
6:57 PM $ 0.114
-0.21%
$ 228.78 million $ 1.47 billion
6:56 PM $ 0.114
+0.21%
$ 228.78 million $ 1.47 billion
6:55 PM $ 0.114
+0.96%
$ 228.78 million $ 1.47 billion
6:54 PM $ 0.113
-0.49%
$ 225.65 million $ 1.48 billion