CHIP Historical Data

CHIP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0697
+0.00%
$ 697 million $ 13
Mar 23, 10 PM $ 0.0697
+0.00%
$ 697 million $ 13
Mar 23, 9 PM $ 0.0697
+0.00%
$ 697 million $ 13
Mar 23, 8 PM $ 0.0697
+0.00%
$ 697 million $ 13
Mar 23, 7 PM $ 0.0697
+0.00%
$ 697 million $ 13
Mar 23, 6 PM $ 0.0697
+0.00%
$ 697 million $ 13
Mar 23, 5 PM $ 0.0697
+0.00%
$ 697 million $ 13
Mar 23, 4 PM $ 0.0697
+0.00%
$ 697 million $ 31
Mar 23, 3 PM $ 0.0697
-0.29%
$ 697 million $ 54
Mar 23, 2 PM $ 0.0699
+0.00%
$ 699 million $ 41
Mar 23, 1 PM $ 0.0699
+0.00%
$ 699 million $ 41
Mar 23, 12 PM $ 0.0699
+0.00%
$ 699 million $ 41
Mar 23, 11 AM $ 0.0699
+0.00%
$ 699 million $ 41
Mar 23, 10 AM $ 0.0699
+0.00%
$ 699 million $ 41
Mar 23, 9 AM $ 0.0699
+0.00%
$ 699 million $ 41
Mar 23, 8 AM $ 0.0699
+0.00%
$ 699 million $ 41
Mar 23, 7 AM $ 0.0699
+0.00%
$ 699 million $ 41
Mar 23, 6 AM $ 0.0699
+0.00%
$ 699 million $ 41
Mar 23, 5 AM $ 0.0699
+0.00%
$ 699 million $ 41
Mar 23, 4 AM $ 0.0699
+0.00%
$ 699 million $ 41
Mar 23, 3 AM $ 0.0699
+0.00%
$ 699 million $ 41
Mar 23, 2 AM $ 0.0699
+0.00%
$ 699 million $ 41
Mar 23, 1 AM $ 0.0699
+0.00%
$ 699 million $ 41
Mar 23, 12 AM $ 0.0699
+0.00%
$ 699 million $ 41
Mar 22, 11 PM $ 0.0699
+0.00%
$ 699 million $ 41
Mar 22, 10 PM $ 0.0699
+0.00%
$ 699 million $ 41
Mar 22, 9 PM $ 0.0699
+0.00%
$ 699 million $ 41
Mar 22, 8 PM $ 0.0699
+0.00%
$ 699 million $ 41
Mar 22, 7 PM $ 0.0699
+0.00%
$ 699 million $ 41
Mar 22, 6 PM $ 0.0699
+0.00%
$ 699 million $ 41
Mar 22, 5 PM $ 0.0699
+0.00%
$ 699 million $ 41
Mar 22, 4 PM $ 0.0699
+0.00%
$ 699 million $ 41
Mar 21, 12 AM $ 0.119
+0.00%
$ 1.19 billion $ 10
Mar 20, 11 PM $ 0.119
+0.00%
$ 1.19 billion $ 10
Mar 20, 10 PM $ 0.119
+0.00%
$ 1.19 billion $ 10
Mar 20, 9 PM $ 0.119
+0.00%
$ 1.19 billion $ 10
Mar 20, 8 PM $ 0.119
+0.00%
$ 1.19 billion $ 10
Mar 20, 7 PM $ 0.119
+0.00%
$ 1.19 billion $ 10
Mar 20, 6 PM $ 0.119
+0.00%
$ 1.19 billion $ 10
Mar 20, 5 PM $ 0.119
+0.00%
$ 1.19 billion $ 10
Mar 20, 4 PM $ 0.119
+0.00%
$ 1.19 billion $ 10
Mar 20, 3 PM $ 0.119
+0.00%
$ 1.19 billion $ 10
Mar 20, 2 PM $ 0.119
+0.00%
$ 1.19 billion $ 10
Mar 20, 1 PM $ 0.119
+0.00%
$ 1.19 billion $ 10
Mar 20, 12 PM $ 0.119
+0.00%
$ 1.19 billion $ 10
Mar 20, 11 AM $ 0.119
+0.00%
$ 1.19 billion $ 10
Mar 20, 10 AM $ 0.119
+0.00%
$ 1.19 billion $ 10
Mar 20, 9 AM $ 0.119
+0.00%
$ 1.19 billion $ 10
Mar 20, 8 AM $ 0.119
+0.00%
$ 1.19 billion $ 10
Mar 20, 7 AM $ 0.119
+0.00%
$ 1.19 billion $ 10