CHIP Historical Data

CHIP Page 6
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.104
+0.24%
$ 206.58 million $ 1.39 billion
8:16 PM $ 0.104
-0.09%
$ 206.58 million $ 1.39 billion
8:15 PM $ 0.104
+0.21%
$ 206.58 million $ 1.39 billion
8:14 PM $ 0.104
-0.42%
$ 207.64 million $ 1.39 billion
8:13 PM $ 0.104
+0.94%
$ 207.64 million $ 1.39 billion
8:12 PM $ 0.103
+0.67%
$ 207.64 million $ 1.39 billion
8:11 PM $ 0.103
+0.03%
$ 207.64 million $ 1.39 billion
8:10 PM $ 0.103
+0.06%
$ 207.64 million $ 1.39 billion
8:09 PM $ 0.103
-0.39%
$ 205.17 million $ 1.39 billion
8:08 PM $ 0.103
-0.17%
$ 205.17 million $ 1.4 billion
8:07 PM $ 0.103
-0.03%
$ 205.17 million $ 1.4 billion
8:06 PM $ 0.103
-3.47%
$ 205.17 million $ 1.4 billion
8:05 PM $ 0.107
-0.14%
$ 205.17 million $ 1.4 billion
8:04 PM $ 0.107
+0.68%
$ 213.8 million $ 1.4 billion
8:03 PM $ 0.106
+0.30%
$ 213.8 million $ 1.4 billion
8:02 PM $ 0.106
-0.09%
$ 213.8 million $ 1.4 billion
8:01 PM $ 0.106
+0.28%
$ 213.8 million $ 1.4 billion
8:00 PM $ 0.105
+1.31%
$ 213.8 million $ 1.4 billion
7:59 PM $ 0.104
+0.34%
$ 207.88 million $ 1.4 billion
7:58 PM $ 0.104
-0.27%
$ 207.88 million $ 1.4 billion
7:57 PM $ 0.104
-0.93%
$ 207.88 million $ 1.4 billion
7:56 PM $ 0.105
-0.03%
$ 207.88 million $ 1.4 billion
7:55 PM $ 0.105
+0.10%
$ 207.88 million $ 1.4 billion
7:54 PM $ 0.105
-0.03%
$ 209.8 million $ 1.41 billion
7:53 PM $ 0.105
+0.02%
$ 209.8 million $ 1.41 billion
7:52 PM $ 0.105
-0.38%
$ 209.8 million $ 1.42 billion
7:51 PM $ 0.105
+0.79%
$ 209.8 million $ 1.42 billion
7:50 PM $ 0.104
-2.16%
$ 209.8 million $ 1.42 billion
7:49 PM $ 0.106
-0.03%
$ 212.82 million $ 1.42 billion
7:48 PM $ 0.107
-0.98%
$ 212.82 million $ 1.42 billion
7:47 PM $ 0.108
+0.02%
$ 212.82 million $ 1.42 billion
7:46 PM $ 0.108
+0.03%
$ 212.82 million $ 1.42 billion
7:45 PM $ 0.108
-0.12%
$ 212.82 million $ 1.42 billion
7:44 PM $ 0.108
-0.36%
$ 215.63 million $ 1.42 billion
7:43 PM $ 0.108
+0.30%
$ 215.63 million $ 1.42 billion
7:42 PM $ 0.107
-0.37%
$ 215.63 million $ 1.42 billion
7:41 PM $ 0.108
+0.29%
$ 215.63 million $ 1.42 billion
7:40 PM $ 0.107
-1.01%
$ 215.63 million $ 1.42 billion
7:39 PM $ 0.109
+0.60%
$ 217.03 million $ 1.42 billion
7:38 PM $ 0.108
-0.61%
$ 217.03 million $ 1.43 billion
7:37 PM $ 0.108
-0.06%
$ 217.03 million $ 1.43 billion
7:36 PM $ 0.109
+0.44%
$ 217.03 million $ 1.43 billion
7:35 PM $ 0.108
-0.34%
$ 217.03 million $ 1.43 billion
7:34 PM $ 0.108
+0.79%
$ 216.87 million $ 1.43 billion
7:33 PM $ 0.108
+0.24%
$ 216.87 million $ 1.43 billion
7:32 PM $ 0.107
-0.52%
$ 216.87 million $ 1.43 billion
7:31 PM $ 0.108
+0.75%
$ 216.87 million $ 1.43 billion
7:30 PM $ 0.107
+1.08%
$ 216.87 million $ 1.42 billion
7:29 PM $ 0.106
+0.27%
$ 211.35 million $ 1.43 billion
7:28 PM $ 0.105
-2.95%
$ 211.35 million $ 1.43 billion