CHIP Historical Data

CHIP Page 8
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.113
+0.99%
$ 226.72 million $ 1.42 billion
9:01 PM $ 0.112
+1.74%
$ 226.72 million $ 1.42 billion
9:00 PM $ 0.11
-0.09%
$ 226.72 million $ 1.42 billion
8:59 PM $ 0.11
+0.05%
$ 220 million $ 1.42 billion
8:58 PM $ 0.11
+0.02%
$ 220 million $ 1.42 billion
8:57 PM $ 0.11
+0.06%
$ 220 million $ 1.42 billion
8:56 PM $ 0.11
+0.03%
$ 220 million $ 1.42 billion
8:55 PM $ 0.11
-0.04%
$ 220 million $ 1.42 billion
8:54 PM $ 0.11
-0.01%
$ 219.64 million $ 1.42 billion
8:53 PM $ 0.11
-0.29%
$ 219.64 million $ 1.42 billion
8:52 PM $ 0.11
+0.69%
$ 219.64 million $ 1.42 billion
8:51 PM $ 0.109
+0.36%
$ 219.64 million $ 1.42 billion
8:50 PM $ 0.109
+0.67%
$ 219.64 million $ 1.42 billion
8:49 PM $ 0.108
-0.11%
$ 216.47 million $ 1.42 billion
8:48 PM $ 0.108
+0.36%
$ 216.47 million $ 1.42 billion
8:47 PM $ 0.108
-0.44%
$ 216.47 million $ 1.42 billion
8:46 PM $ 0.108
+0.47%
$ 216.47 million $ 1.42 billion
8:45 PM $ 0.108
-0.29%
$ 216.47 million $ 1.42 billion
8:44 PM $ 0.108
+0.63%
$ 216.36 million $ 1.42 billion
8:43 PM $ 0.107
-1.09%
$ 216.36 million $ 1.42 billion
8:42 PM $ 0.109
-0.44%
$ 216.36 million $ 1.42 billion
8:41 PM $ 0.109
+0.15%
$ 216.36 million $ 1.42 billion
8:40 PM $ 0.109
+0.26%
$ 216.36 million $ 1.42 billion
8:39 PM $ 0.109
+0.10%
$ 217.76 million $ 1.42 billion
8:38 PM $ 0.109
+0.94%
$ 217.76 million $ 1.4 billion
8:37 PM $ 0.108
+1.45%
$ 217.76 million $ 1.4 billion
8:36 PM $ 0.106
+0.14%
$ 217.76 million $ 1.4 billion
8:35 PM $ 0.106
-0.13%
$ 217.76 million $ 1.4 billion
8:34 PM $ 0.106
+0.67%
$ 212.45 million $ 1.4 billion
8:33 PM $ 0.105
-0.84%
$ 212.45 million $ 1.4 billion
8:32 PM $ 0.106
+0.63%
$ 212.45 million $ 1.4 billion
8:31 PM $ 0.106
+0.25%
$ 212.45 million $ 1.4 billion
8:30 PM $ 0.105
+0.22%
$ 212.45 million $ 1.4 billion
8:29 PM $ 0.105
+0.42%
$ 210.49 million $ 1.4 billion
8:28 PM $ 0.105
-0.97%
$ 210.49 million $ 1.4 billion
8:27 PM $ 0.106
+0.03%
$ 210.49 million $ 1.4 billion
8:26 PM $ 0.106
-0.01%
$ 210.49 million $ 1.4 billion
8:25 PM $ 0.106
-0.86%
$ 210.49 million $ 1.4 billion
8:24 PM $ 0.106
+0.30%
$ 212.85 million $ 1.4 billion
8:23 PM $ 0.106
+0.59%
$ 212.85 million $ 1.39 billion
8:22 PM $ 0.106
+1.75%
$ 212.85 million $ 1.39 billion
8:21 PM $ 0.104
+0.66%
$ 212.85 million $ 1.39 billion
8:20 PM $ 0.103
-0.15%
$ 212.85 million $ 1.39 billion
8:19 PM $ 0.103
-0.49%
$ 206.58 million $ 1.39 billion
8:18 PM $ 0.104
-0.24%
$ 206.58 million $ 1.39 billion
8:17 PM $ 0.104
+0.24%
$ 206.58 million $ 1.39 billion
8:16 PM $ 0.104
-0.09%
$ 206.58 million $ 1.39 billion
8:15 PM $ 0.104
+0.21%
$ 206.58 million $ 1.39 billion
8:14 PM $ 0.104
-0.42%
$ 207.64 million $ 1.39 billion
8:13 PM $ 0.104
+0.94%
$ 207.64 million $ 1.39 billion