CHIP Historical Data

CHIP Page 9
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.108
-0.50%
$ 216.79 million $ 1.41 billion
9:36 PM $ 0.109
+0.00%
$ 216.79 million $ 1.41 billion
9:35 PM $ 0.109
+0.66%
$ 216.79 million $ 1.41 billion
9:34 PM $ 0.108
-1.09%
$ 216.16 million $ 1.41 billion
9:33 PM $ 0.109
+0.39%
$ 216.16 million $ 1.41 billion
9:32 PM $ 0.109
+0.65%
$ 216.16 million $ 1.41 billion
9:31 PM $ 0.108
+0.36%
$ 216.16 million $ 1.41 billion
9:30 PM $ 0.108
-0.80%
$ 216.16 million $ 1.41 billion
9:29 PM $ 0.109
+0.22%
$ 217.51 million $ 1.41 billion
9:28 PM $ 0.108
+0.15%
$ 217.51 million $ 1.41 billion
9:27 PM $ 0.108
-0.35%
$ 217.51 million $ 1.41 billion
9:26 PM $ 0.109
-0.24%
$ 217.51 million $ 1.41 billion
9:25 PM $ 0.109
-0.28%
$ 217.51 million $ 1.41 billion
9:24 PM $ 0.109
+0.27%
$ 218.26 million $ 1.41 billion
9:23 PM $ 0.109
-0.37%
$ 218.26 million $ 1.43 billion
9:22 PM $ 0.109
+0.72%
$ 218.26 million $ 1.43 billion
9:21 PM $ 0.109
-0.07%
$ 218.26 million $ 1.43 billion
9:20 PM $ 0.109
-0.65%
$ 218.26 million $ 1.43 billion
9:19 PM $ 0.11
-0.06%
$ 219.66 million $ 1.43 billion
9:18 PM $ 0.11
-0.85%
$ 219.66 million $ 1.43 billion
9:17 PM $ 0.111
-0.06%
$ 219.66 million $ 1.43 billion
9:16 PM $ 0.111
-0.76%
$ 219.66 million $ 1.43 billion
9:15 PM $ 0.112
+0.37%
$ 219.66 million $ 1.43 billion
9:14 PM $ 0.111
-0.42%
$ 222.62 million $ 1.43 billion
9:13 PM $ 0.112
+0.05%
$ 222.62 million $ 1.43 billion
9:12 PM $ 0.112
-0.50%
$ 222.62 million $ 1.43 billion
9:11 PM $ 0.112
-0.29%
$ 222.62 million $ 1.43 billion
9:10 PM $ 0.113
+0.19%
$ 222.62 million $ 1.43 billion
9:09 PM $ 0.113
-0.71%
$ 225.04 million $ 1.43 billion
9:08 PM $ 0.113
-0.55%
$ 225.04 million $ 1.42 billion
9:07 PM $ 0.114
+0.20%
$ 225.04 million $ 1.42 billion
9:06 PM $ 0.114
-0.09%
$ 225.04 million $ 1.43 billion
9:05 PM $ 0.114
+0.26%
$ 225.04 million $ 1.43 billion
9:04 PM $ 0.113
-0.78%
$ 226.72 million $ 1.43 billion
9:03 PM $ 0.114
+1.07%
$ 226.72 million $ 1.42 billion
9:02 PM $ 0.113
+0.99%
$ 226.72 million $ 1.42 billion
9:01 PM $ 0.112
+1.74%
$ 226.72 million $ 1.42 billion
9:00 PM $ 0.11
-0.09%
$ 226.72 million $ 1.42 billion
8:59 PM $ 0.11
+0.05%
$ 220 million $ 1.42 billion
8:58 PM $ 0.11
+0.02%
$ 220 million $ 1.42 billion
8:57 PM $ 0.11
+0.06%
$ 220 million $ 1.42 billion
8:56 PM $ 0.11
+0.03%
$ 220 million $ 1.42 billion
8:55 PM $ 0.11
-0.04%
$ 220 million $ 1.42 billion
8:54 PM $ 0.11
-0.01%
$ 219.64 million $ 1.42 billion
8:53 PM $ 0.11
-0.29%
$ 219.64 million $ 1.42 billion
8:52 PM $ 0.11
+0.69%
$ 219.64 million $ 1.42 billion
8:51 PM $ 0.109
+0.36%
$ 219.64 million $ 1.42 billion
8:50 PM $ 0.109
+0.67%
$ 219.64 million $ 1.42 billion
8:49 PM $ 0.108
-0.11%
$ 216.47 million $ 1.42 billion
8:48 PM $ 0.108
+0.36%
$ 216.47 million $ 1.42 billion