CHIP Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.106
-0.03%
$ 212.82 million $ 1.42 billion
Today, at 6 PM $ 0.114
+2.75%
$ 228.78 million $ 1.46 billion
Today, at 5 PM $ 0.111
+3.15%
$ 222.52 million $ 1.43 billion
Today, at 4 PM $ 0.108
-4.13%
$ 215.89 million $ 1.37 billion
Today, at 3 PM $ 0.113
+3.54%
$ 225.31 million $ 1.34 billion
Today, at 2 PM $ 0.109
+12.84%
$ 217.56 million $ 1.28 billion
Today, at 1 PM $ 0.0966
-13.03%
$ 193.11 million $ 1.19 billion
Today, at 12 PM $ 0.111
+17.69%
$ 221.65 million $ 1.23 billion
Today, at 11 AM $ 0.0942
+10.71%
$ 188.33 million $ 972.72 million
Today, at 10 AM $ 0.0851
+6.49%
$ 170.13 million $ 832.2 million
Today, at 9 AM $ 0.0799
-5.70%
$ 159.75 million $ 779.67 million
Today, at 8 AM $ 0.0847
-0.65%
$ 169.44 million $ 761.55 million
Today, at 7 AM $ 0.0852
+9.50%
$ 170.38 million $ 583.7 million
Today, at 6 AM $ 0.0778
+1.60%
$ 155.57 million $ 37.98 million
Today, at 5 AM $ 0.0765
+24.19%
$ 152.95 million $ 34.04 million
Today, at 4 AM $ 0.0616
-4.06%
$ 123.22 million $ 33.92 million
Today, at 3 AM $ 0.0642
+7.23%
$ 128.4 million $ 33.06 million
Today, at 2 AM $ 0.0601
+3.63%
$ 120.21 million $ 34.72 million
Today, at 1 AM $ 0.0578
-0.53%
$ 577.78 million $ 33.65 million
Yesterday, at 12 AM $ 0.0581
-5.04%
$ 581.05 million $ 33.39 million
Yesterday, at 11 PM $ 0.0612
-0.22%
$ 611.92 million $ 32.05 million
Yesterday, at 10 PM $ 0.0613
-0.94%
$ 613.07 million $ 31.77 million
Yesterday, at 9 PM $ 0.0618
-4.83%
$ 618.48 million $ 30.99 million
Yesterday, at 8 PM $ 0.065
+10.77%
$ 650.43 million $ 29.42 million
Yesterday, at 7 PM $ 0.0587
+1.27%
$ 587.25 million $ 29.47 million
Yesterday, at 6 PM $ 0.0579
-1.53%
$ 578.84 million $ 30.19 million
Yesterday, at 5 PM $ 0.0588
+1.71%
$ 588.15 million $ 7.72 million
Yesterday, at 4 PM $ 0.0579
-1.00%
$ 578.72 million $ 6.88 million
Yesterday, at 3 PM $ 0.0585
+0.98%
$ 584.82 million $ 6.82 million
Yesterday, at 2 PM $ 0.0579
+0.09%
$ 578.59 million $ 6.85 million
Yesterday, at 1 PM $ 0.0578
+1.83%
$ 578.28 million $ 5.8 million
Yesterday, at 12 PM $ 0.0568
+0.00%
$ 568.43 million $ 50,578
Apr 20, 5 AM $ 0.0818
+0.00%
$ 818 million $ 12
Apr 20, 4 AM $ 0.0818
+0.00%
$ 818 million $ 12
Apr 20, 3 AM $ 0.0818
+0.00%
$ 818 million $ 12
Apr 20, 2 AM $ 0.0818
+0.00%
$ 818 million $ 12
Apr 20, 1 AM $ 0.0818
+0.00%
$ 818 million $ 12
Apr 20, 12 AM $ 0.0818
+0.00%
$ 818 million $ 12
Apr 19, 11 PM $ 0.0818
+0.00%
$ 818 million $ 12
Apr 19, 10 PM $ 0.0818
+0.00%
$ 818 million $ 12
Apr 19, 9 PM $ 0.0818
+0.00%
$ 818 million $ 12
Apr 19, 8 PM $ 0.0818
+0.00%
$ 818 million $ 12
Apr 19, 7 PM $ 0.0818
+0.00%
$ 818 million $ 12
Apr 19, 6 PM $ 0.0818
+0.00%
$ 818 million $ 12
Apr 19, 5 PM $ 0.0818
+0.00%
$ 818 million $ 12
Apr 19, 4 PM $ 0.0818
+0.00%
$ 818 million $ 12
Apr 19, 3 PM $ 0.0818
+0.00%
$ 818 million $ 12
Apr 19, 2 PM $ 0.0818
+0.00%
$ 818 million $ 12
Apr 19, 1 PM $ 0.0818
+0.00%
$ 818 million $ 12
Apr 19, 12 PM $ 0.0818
+0.00%
$ 818 million $ 12
Download