DOGI DRC Historical Data

DOGI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 1.96
-35.84%
$ 41.26 million $ 499,658
Oct 28, 2024 $ 3.06
+11.64%
$ 64.33 million $ 43,507
Oct 27, 2024 $ 2.74
+5.04%
$ 57.63 million $ 38,977
Oct 26, 2024 $ 2.61
+4.35%
$ 54.86 million $ 37,106
Oct 25, 2024 $ 2.48
-7.98%
$ 52.15 million $ 35,272
Oct 24, 2024 $ 2.7
+100.07%
$ 56.7 million $ 38,346
Oct 23, 2024 $ 1.35
-2.83%
$ 28.34 million $ 97,963
Oct 22, 2024 $ 1.39
-49.19%
$ 29.16 million $ 134,989
Oct 21, 2024 $ 2.73
+79.22%
$ 57.35 million $ 38,789
Oct 20, 2024 $ 1.52
-44.34%
$ 32 million $ 399,111
Oct 19, 2024 $ 2.75
+5.55%
$ 57.77 million $ 39,070
Oct 18, 2024 $ 2.61
+5.77%
$ 54.74 million $ 37,024
Oct 17, 2024 $ 2.46
+2.88%
$ 51.64 million $ 34,928
Oct 16, 2024 $ 2.39
+8.40%
$ 50.18 million $ 33,939
Oct 15, 2024 $ 2.17
+168.15%
$ 45.64 million $ 30,870
Oct 14, 2024 $ 0.802
+2.62%
$ 16.84 million $ 26,372
Oct 13, 2024 $ 0.781
-3.68%
$ 16.41 million $ 16,773
Oct 12, 2024 $ 0.811
+10.76%
$ 17.04 million $ 25,575
Oct 11, 2024 $ 0.733
+4.95%
$ 15.38 million $ 22,917
Oct 10, 2024 $ 0.698
-11.42%
$ 14.66 million $ 13,246
Oct 9, 2024 $ 0.788
+15.77%
$ 16.56 million $ 10,933
Oct 8, 2024 $ 0.681
-1.97%
$ 14.3 million $ 17,739
Oct 7, 2024 $ 0.695
-8.24%
$ 14.59 million $ 36,117
Oct 6, 2024 $ 0.753
+4.17%
$ 15.81 million $ 11,581
Oct 5, 2024 $ 0.723
-8.36%
$ 15.18 million $ 20,479
Oct 4, 2024 $ 0.789
-60.54%
$ 16.56 million $ 27,397
Oct 3, 2024 $ 2
+0.27%
$ 41.93 million $ 28,357
Oct 2, 2024 $ 1.99
-2.01%
$ 41.79 million $ 28,266
Oct 1, 2024 $ 2.04
-8.18%
$ 42.77 million $ 28,930
Sep 30, 2024 $ 2.22
-6.12%
$ 46.65 million $ 34,221
Sep 29, 2024 $ 2.37
-2.64%
$ 49.78 million $ 33,667
Sep 28, 2024 $ 2.44
+4.04%
$ 51.33 million $ 34,717
Sep 27, 2024 $ 2.35
+4.91%
$ 49.39 million $ 33,406
Sep 26, 2024 $ 2.24
+202.00%
$ 47.03 million $ 31,806
Sep 25, 2024 $ 0.741
-0.61%
$ 15.57 million $ 37,562
Sep 24, 2024 $ 0.745
-42.19%
$ 15.65 million $ 24,956
Sep 23, 2024 $ 2.04
+1.05%
$ 42.85 million $ 28,981
Sep 22, 2024 $ 2.02
+126.85%
$ 42.41 million $ 28,683
Sep 21, 2024 $ 0.89
-55.59%
$ 18.69 million $ 20,669
Sep 20, 2024 $ 2
+0.34%
$ 42.05 million $ 28,441
Sep 19, 2024 $ 2
+1.34%
$ 41.92 million $ 28,354
Sep 18, 2024 $ 1.97
+2.28%
$ 41.27 million $ 27,910
Sep 17, 2024 $ 1.92
+1.43%
$ 40.35 million $ 27,289
Sep 16, 2024 $ 1.9
-2.85%
$ 39.84 million $ 26,946
Sep 15, 2024 $ 1.95
-2.41%
$ 41.04 million $ 27,759
Sep 14, 2024 $ 2
-1.55%
$ 42.07 million $ 28,454
Sep 13, 2024 $ 2.03
+4.10%
$ 42.68 million $ 28,863
Sep 12, 2024 $ 1.95
+76.15%
$ 41.02 million $ 27,740
Sep 11, 2024 $ 1.11
-5.26%
$ 23.3 million $ 19,986
Sep 10, 2024 $ 1.18
+2.45%
$ 24.71 million $ 25,579