DOGI DRC Historical Data

DOGI Page 11
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 1.17
+8.16%
$ 24.66 million $ 147,233
Sep 8, 2024 $ 1.05
+1.37%
$ 22.12 million $ 17,476
Sep 7, 2024 $ 1.04
-40.87%
$ 21.82 million $ 41,754
Sep 6, 2024 $ 1.76
-6.11%
$ 36.9 million $ 24,954
Sep 5, 2024 $ 1.87
+63.75%
$ 39.24 million $ 26,536
Sep 4, 2024 $ 1.14
+4.52%
$ 23.96 million $ 50,374
Sep 3, 2024 $ 1.11
-15.85%
$ 23.22 million $ 108,952
Sep 2, 2024 $ 1.22
-32.54%
$ 25.65 million $ 397,394
Sep 1, 2024 $ 1.81
-5.78%
$ 38.08 million $ 25,757
Aug 31, 2024 $ 1.93
-0.35%
$ 40.43 million $ 27,343
Aug 30, 2024 $ 1.94
+1.84%
$ 40.77 million $ 27,574
Aug 29, 2024 $ 1.91
+0.84%
$ 40.07 million $ 27,101
Aug 28, 2024 $ 1.89
+0.87%
$ 39.74 million $ 26,875
Aug 27, 2024 $ 1.88
-6.02%
$ 39.51 million $ 26,724
Aug 26, 2024 $ 2
-4.10%
$ 42.01 million $ 28,414
Aug 25, 2024 $ 2.08
-2.62%
$ 43.72 million $ 29,567
Aug 24, 2024 $ 2.14
-0.36%
$ 44.89 million $ 30,360
Aug 23, 2024 $ 2.14
+7.05%
$ 44.97 million $ 30,414
Aug 22, 2024 $ 2
-0.82%
$ 42.02 million $ 28,418
Aug 21, 2024 $ 2.02
+2.98%
$ 42.32 million $ 28,624
Aug 20, 2024 $ 1.96
+1.68%
$ 41.13 million $ 27,818
Aug 19, 2024 $ 1.93
+1.43%
$ 40.46 million $ 27,363
Aug 18, 2024 $ 1.9
-2.44%
$ 39.97 million $ 27,035
Aug 17, 2024 $ 1.95
+2.45%
$ 40.97 million $ 27,707
Aug 16, 2024 $ 1.91
+0.30%
$ 40.05 million $ 27,089
Aug 15, 2024 $ 1.91
-2.12%
$ 40.01 million $ 27,058
Aug 14, 2024 $ 1.95
-3.61%
$ 40.91 million $ 27,671
Aug 13, 2024 $ 2.02
-1.24%
$ 42.45 million $ 28,708
Aug 12, 2024 $ 2.05
+7.03%
$ 42.98 million $ 29,071
Aug 11, 2024 $ 1.91
-4.31%
$ 40.16 million $ 27,161
Aug 10, 2024 $ 2
+1.28%
$ 41.96 million $ 28,381
Aug 9, 2024 $ 1.97
-3.08%
$ 41.44 million $ 28,029
Aug 8, 2024 $ 2.04
+12.37%
$ 42.83 million $ 28,965
Aug 7, 2024 $ 1.82
-0.84%
$ 38.13 million $ 25,790
Aug 6, 2024 $ 1.83
+2.15%
$ 38.43 million $ 25,989
Aug 5, 2024 $ 1.8
-8.93%
$ 37.7 million $ 25,500
Aug 4, 2024 $ 1.97
-3.94%
$ 41.4 million $ 28,001
Aug 3, 2024 $ 2.06
-3.11%
$ 43.16 million $ 29,194
Aug 2, 2024 $ 2.12
-6.32%
$ 44.52 million $ 30,109
Aug 1, 2024 $ 2.27
-2.23%
$ 47.62 million $ 32,209
Jul 31, 2024 $ 2.32
-2.74%
$ 48.71 million $ 32,947
Jul 30, 2024 $ 2.39
-2.40%
$ 50.11 million $ 33,892
Jul 29, 2024 $ 2.44
-1.05%
$ 51.33 million $ 34,716
Jul 28, 2024 $ 2.47
-0.89%
$ 51.88 million $ 35,091
Jul 27, 2024 $ 2.51
-1.66%
$ 52.63 million $ 35,596
Jul 26, 2024 $ 2.55
+7.25%
$ 53.58 million $ 36,240
Jul 25, 2024 $ 2.38
-2.16%
$ 49.99 million $ 33,808
Jul 24, 2024 $ 2.43
-1.58%
$ 51.13 million $ 34,578
Jul 23, 2024 $ 2.48
-5.46%
$ 52.04 million $ 35,196
Jul 22, 2024 $ 2.62
-1.67%
$ 55.01 million $ 37,205