DOGI DRC Historical Data

DOGI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 2.66
+4.40%
$ 55.93 million $ 37,829
Jul 20, 2024 $ 2.55
+7.05%
$ 53.64 million $ 36,277
Jul 19, 2024 $ 2.38
+4.81%
$ 50.04 million $ 33,847
Jul 18, 2024 $ 2.27
-2.16%
$ 47.66 million $ 32,237
Jul 17, 2024 $ 2.32
-2.27%
$ 48.62 million $ 32,881
Jul 16, 2024 $ 2.37
-0.22%
$ 49.82 million $ 33,696
Jul 15, 2024 $ 2.38
+8.54%
$ 49.95 million $ 33,784
Jul 14, 2024 $ 2.19
+2.83%
$ 46.08 million $ 31,168
Jul 13, 2024 $ 2.13
+4.39%
$ 44.83 million $ 30,320
Jul 12, 2024 $ 2.05
+0.86%
$ 42.96 million $ 29,053
Jul 11, 2024 $ 2.03
-1.26%
$ 42.56 million $ 28,783
Jul 10, 2024 $ 2.05
+0.50%
$ 43.1 million $ 29,148
Jul 9, 2024 $ 2.04
+0.24%
$ 42.9 million $ 29,017
Jul 8, 2024 $ 2.04
+3.07%
$ 42.91 million $ 29,024
Jul 7, 2024 $ 1.98
-7.99%
$ 41.61 million $ 28,140
Jul 6, 2024 $ 2.16
+7.75%
$ 45.26 million $ 30,608
Jul 5, 2024 $ 2.01
+1.47%
$ 42.14 million $ 28,501
Jul 4, 2024 $ 2
-10.99%
$ 42.08 million $ 28,457
Jul 3, 2024 $ 2.25
-5.31%
$ 47.32 million $ 32,004
Jul 2, 2024 $ 2.38
+1.33%
$ 49.94 million $ 33,778
Jul 1, 2024 $ 2.35
-0.60%
$ 49.27 million $ 33,379
Jun 30, 2024 $ 2.37
+2.22%
$ 49.69 million $ 33,609
Jun 29, 2024 $ 2.31
-1.00%
$ 48.6 million $ 32,870
Jun 28, 2024 $ 2.34
-3.22%
$ 49.06 million $ 33,181
Jun 27, 2024 $ 2.41
+3.50%
$ 50.69 million $ 34,283
Jun 26, 2024 $ 2.33
-2.76%
$ 48.96 million $ 33,116
Jun 25, 2024 $ 2.4
+6.06%
$ 50.34 million $ 34,048
Jun 24, 2024 $ 2.26
-2.57%
$ 47.55 million $ 32,160
Jun 23, 2024 $ 2.32
-1.22%
$ 48.78 million $ 32,991
Jun 22, 2024 $ 2.35
-0.29%
$ 49.4 million $ 33,411
Jun 21, 2024 $ 2.36
-0.39%
$ 49.47 million $ 33,456
Jun 20, 2024 $ 2.36
+1.63%
$ 49.66 million $ 33,585
Jun 19, 2024 $ 2.32
+0.07%
$ 48.79 million $ 33,001
Jun 18, 2024 $ 2.32
-5.08%
$ 48.8 million $ 33,005
Jun 17, 2024 $ 2.45
-6.10%
$ 51.39 million $ 34,755
Jun 16, 2024 $ 2.6
+0.17%
$ 54.65 million $ 36,964
Jun 15, 2024 $ 2.6
+1.19%
$ 54.51 million $ 36,864
Jun 14, 2024 $ 2.57
-4.35%
$ 53.89 million $ 36,447
Jun 13, 2024 $ 2.68
-3.49%
$ 56.3 million $ 38,075
Jun 12, 2024 $ 2.78
+5.85%
$ 58.33 million $ 39,449
Jun 11, 2024 $ 2.62
-4.60%
$ 55.11 million $ 37,273
Jun 10, 2024 $ 2.75
-1.29%
$ 57.8 million $ 39,091
Jun 9, 2024 $ 2.79
+0.57%
$ 58.56 million $ 39,603
Jun 8, 2024 $ 2.78
-1.28%
$ 58.31 million $ 39,437
Jun 7, 2024 $ 2.82
-7.32%
$ 59.2 million $ 40,041
Jun 6, 2024 $ 3.04
-1.88%
$ 63.9 million $ 43,218
Jun 5, 2024 $ 3.1
+1.21%
$ 65.2 million $ 44,099
Jun 4, 2024 $ 3.07
+2.00%
$ 64.43 million $ 43,578
Jun 3, 2024 $ 3.01
+0.66%
$ 63.14 million $ 42,704
Jun 2, 2024 $ 2.99
-1.89%
$ 62.75 million $ 42,443