DOGI DRC Historical Data

DOGI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.858
+0.22%
$ 18.01 million $ 223
Jan 29, 1 PM $ 0.856
+0.20%
$ 17.97 million $ 497
Jan 29, 12 PM $ 0.854
+0.07%
$ 17.94 million $ 496
Jan 29, 11 AM $ 0.854
+0.00%
$ 17.93 million $ 496
Jan 29, 10 AM $ 0.854
-0.01%
$ 17.93 million $ 496
Jan 29, 9 AM $ 0.854
+0.00%
$ 17.93 million $ 496
Jan 29, 8 AM $ 0.854
+0.01%
$ 17.93 million $ 496
Jan 29, 7 AM $ 0.854
-0.06%
$ 17.93 million $ 496
Jan 29, 6 AM $ 0.854
+0.00%
$ 17.94 million $ 496
Jan 29, 5 AM $ 0.854
+0.00%
$ 17.94 million $ 496
Jan 29, 4 AM $ 0.854
-0.01%
$ 17.94 million $ 496
Jan 29, 3 AM $ 0.854
+0.01%
$ 17.94 million $ 496
Jan 29, 2 AM $ 0.854
+0.00%
$ 17.94 million $ 496
Jan 29, 1 AM $ 0.854
-0.02%
$ 17.94 million $ 496
Jan 29, 12 AM $ 0.854
+0.00%
$ 17.94 million $ 496
Jan 28, 11 PM $ 0.854
+0.01%
$ 17.94 million $ 496
Jan 28, 10 PM $ 0.854
-0.06%
$ 17.94 million $ 496
Jan 28, 9 PM $ 0.855
+0.03%
$ 17.95 million $ 496
Jan 28, 3 PM $ 0.42
+0.00%
$ 8.83 million $ 454
Jan 28, 2 PM $ 0.42
-0.13%
$ 8.83 million $ 275
Jan 25, 6 PM $ 0.704
+0.00%
$ 14.79 million $ 14
Jan 25, 5 PM $ 0.704
+0.00%
$ 14.79 million $ 14
Jan 25, 4 PM $ 0.704
+0.00%
$ 14.79 million $ 14
Jan 25, 3 PM $ 0.704
+0.00%
$ 14.79 million $ 14
Jan 25, 2 PM $ 0.704
+0.00%
$ 14.79 million $ 14
Jan 25, 1 PM $ 0.704
+0.00%
$ 14.79 million $ 46
Jan 25, 12 PM $ 0.704
+0.00%
$ 14.79 million $ 46
Jan 25, 11 AM $ 0.704
+0.00%
$ 14.79 million $ 46
Jan 25, 10 AM $ 0.704
+0.00%
$ 14.79 million $ 46
Jan 25, 9 AM $ 0.704
+0.00%
$ 14.79 million $ 46
Jan 25, 8 AM $ 0.704
+0.00%
$ 14.79 million $ 46
Jan 25, 7 AM $ 0.704
+0.00%
$ 14.79 million $ 46
Jan 25, 6 AM $ 0.704
+0.00%
$ 14.79 million $ 46
Jan 25, 5 AM $ 0.704
+0.00%
$ 14.79 million $ 46
Jan 25, 4 AM $ 0.704
+0.00%
$ 14.79 million $ 46
Jan 25, 3 AM $ 0.704
+0.00%
$ 14.79 million $ 46
Jan 25, 2 AM $ 0.704
+0.00%
$ 14.79 million $ 46
Jan 25, 1 AM $ 0.704
+0.00%
$ 14.79 million $ 46
Jan 25, 12 AM $ 0.704
+0.00%
$ 14.79 million $ 46
Jan 24, 11 PM $ 0.704
+0.00%
$ 14.79 million $ 96
Jan 24, 10 PM $ 0.704
+0.00%
$ 14.79 million $ 96
Jan 24, 9 PM $ 0.704
+0.00%
$ 14.79 million $ 96
Jan 24, 8 PM $ 0.704
+0.00%
$ 14.79 million $ 96
Jan 24, 7 PM $ 0.704
+0.00%
$ 14.79 million $ 96
Jan 24, 2 PM $ 0.704
+0.00%
$ 14.79 million $ 50
Jan 24, 1 PM $ 0.704
+0.00%
$ 14.79 million $ 50
Jan 24, 12 PM $ 0.704
+0.00%
$ 14.79 million $ 50
Jan 24, 11 AM $ 0.704
+0.00%
$ 14.79 million $ 50
Jan 24, 10 AM $ 0.704
+0.00%
$ 14.79 million $ 50
Jan 24, 9 AM $ 0.704
+0.00%
$ 14.79 million $ 50