DOGI DRC Historical Data

DOGI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 3.05
+0.72%
$ 63.95 million $ 43,251
May 31, 2024 $ 3.03
-0.09%
$ 63.55 million $ 42,979
May 30, 2024 $ 3.03
-2.64%
$ 63.67 million $ 43,063
May 29, 2024 $ 3.11
-0.64%
$ 65.41 million $ 44,241
May 28, 2024 $ 3.14
-2.32%
$ 65.88 million $ 44,557
May 27, 2024 $ 3.22
+1.75%
$ 67.52 million $ 45,663
May 26, 2024 $ 3.16
-4.30%
$ 66.33 million $ 44,862
May 25, 2024 $ 3.29
+5.85%
$ 69.17 million $ 46,778
May 24, 2024 $ 3.11
+2.55%
$ 65.32 million $ 44,177
May 23, 2024 $ 3.03
-4.15%
$ 63.67 million $ 43,059
May 22, 2024 $ 3.16
-2.51%
$ 66.31 million $ 44,844
May 21, 2024 $ 3.24
+2.97%
$ 68.12 million $ 46,072
May 20, 2024 $ 3.14
+11.00%
$ 66.04 million $ 44,666
May 19, 2024 $ 2.83
-2.57%
$ 59.51 million $ 40,251
May 18, 2024 $ 2.91
-1.55%
$ 61.06 million $ 41,293
May 17, 2024 $ 2.95
+3.80%
$ 62.03 million $ 41,953
May 16, 2024 $ 2.84
-3.79%
$ 59.74 million $ 40,401
May 15, 2024 $ 2.95
+6.82%
$ 62.05 million $ 41,966
May 14, 2024 $ 2.76
-2.04%
$ 58.03 million $ 39,249
May 13, 2024 $ 2.82
+153.87%
$ 59.21 million $ 40,043
May 12, 2024 $ 1.11
-0.48%
$ 23.32 million $ 202,360
May 11, 2024 $ 1.12
-0.09%
$ 23.43 million $ 199,962
May 10, 2024 $ 1.12
+0.89%
$ 23.45 million $ 234,640
May 9, 2024 $ 1.11
+1.65%
$ 23.25 million $ 228,233
May 8, 2024 $ 1.13
-6.39%
$ 23.67 million $ 291,677
May 7, 2024 $ 1.2
-10.89%
$ 25.29 million $ 291,770
May 6, 2024 $ 1.35
-55.82%
$ 28.38 million $ 208,821
May 5, 2024 $ 3.06
+0.48%
$ 64.25 million $ 43,457
May 4, 2024 $ 3.04
+125.00%
$ 63.85 million $ 43,182
May 3, 2024 $ 1.35
+0.21%
$ 28.38 million $ 314,556
May 2, 2024 $ 1.35
+11.51%
$ 28.32 million $ 547,316
May 1, 2024 $ 1.23
-51.49%
$ 25.37 million $ 307,162
Apr 30, 2024 $ 2.54
-6.91%
$ 53.27 million $ 36,026
Apr 29, 2024 $ 2.73
+70.12%
$ 57.26 million $ 38,725
Apr 28, 2024 $ 1.6
+1.56%
$ 33.66 million $ 216,174
Apr 27, 2024 $ 1.58
-43.86%
$ 33.14 million $ 241,824
Apr 26, 2024 $ 2.81
-2.31%
$ 59.01 million $ 39,911
Apr 25, 2024 $ 2.88
+0.12%
$ 60.43 million $ 40,870
Apr 24, 2024 $ 2.87
-5.37%
$ 60.37 million $ 40,829
Apr 23, 2024 $ 3.04
-0.78%
$ 63.79 million $ 43,146
Apr 22, 2024 $ 3.06
+1.80%
$ 64.28 million $ 43,476
Apr 21, 2024 $ 3.01
-2.62%
$ 63.12 million $ 42,688
Apr 20, 2024 $ 3.09
+4.34%
$ 64.86 million $ 43,867
Apr 19, 2024 $ 2.97
+2.82%
$ 62.42 million $ 42,219
Apr 18, 2024 $ 2.89
+3.07%
$ 60.73 million $ 41,070
Apr 17, 2024 $ 2.81
-5.16%
$ 58.97 million $ 39,880
Apr 16, 2024 $ 2.96
-3.18%
$ 62.15 million $ 42,037
Apr 15, 2024 $ 3.07
+88.55%
$ 64.49 million $ 43,618
Apr 14, 2024 $ 1.63
+12.87%
$ 34.2 million $ 319,281
Apr 13, 2024 $ 1.44
-12.66%
$ 30.3 million $ 419,655