DOGI DRC Historical Data

DOGI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 1.65
-55.14%
$ 34.7 million $ 469,428
Apr 11, 2024 $ 3.69
-2.61%
$ 77.49 million $ 52,410
Apr 10, 2024 $ 3.79
+5.58%
$ 79.6 million $ 53,838
Apr 9, 2024 $ 3.59
-6.69%
$ 75.44 million $ 51,022
Apr 8, 2024 $ 3.85
+2.07%
$ 80.94 million $ 54,739
Apr 7, 2024 $ 3.78
+100.05%
$ 79.48 million $ 53,756
Apr 6, 2024 $ 1.9
-3.65%
$ 39.83 million $ 262,057
Apr 5, 2024 $ 1.97
-2.84%
$ 41.34 million $ 241,560
Apr 4, 2024 $ 2.03
-2.00%
$ 42.55 million $ 287,595
Apr 3, 2024 $ 2.09
-1.73%
$ 43.98 million $ 289,642
Apr 2, 2024 $ 2.13
-8.35%
$ 44.76 million $ 395,110
Apr 1, 2024 $ 2.33
-11.42%
$ 48.84 million $ 379,187
Mar 31, 2024 $ 2.63
+4.04%
$ 55.13 million $ 402,514
Mar 30, 2024 $ 2.52
-1.97%
$ 52.99 million $ 345,137
Mar 29, 2024 $ 2.57
-9.57%
$ 54.05 million $ 325,852
Mar 28, 2024 $ 2.85
+10.16%
$ 59.78 million $ 513,367
Mar 27, 2024 $ 2.58
-8.45%
$ 54.27 million $ 507,196
Mar 26, 2024 $ 2.82
+1.99%
$ 59.27 million $ 415,812
Mar 25, 2024 $ 2.77
+9.32%
$ 58.12 million $ 390,709
Mar 24, 2024 $ 2.53
-3.49%
$ 53.16 million $ 344,627
Mar 23, 2024 $ 2.62
+12.62%
$ 55.08 million $ 348,865
Mar 22, 2024 $ 2.33
-7.89%
$ 48.9 million $ 370,737
Mar 21, 2024 $ 2.53
-8.04%
$ 53.09 million $ 308,997
Mar 20, 2024 $ 2.75
+20.97%
$ 57.74 million $ 536,342
Mar 19, 2024 $ 2.27
-13.25%
$ 47.73 million $ 531,263
Mar 18, 2024 $ 2.62
-12.12%
$ 55.02 million $ 317,469
Mar 17, 2024 $ 2.98
+11.75%
$ 62.61 million $ 614,434
Mar 16, 2024 $ 2.67
-21.34%
$ 56.02 million $ 710,559
Mar 15, 2024 $ 3.39
-8.78%
$ 71.22 million $ 635,269
Mar 14, 2024 $ 3.72
+7.87%
$ 78.08 million $ 832,725
Mar 13, 2024 $ 3.45
-5.61%
$ 72.38 million $ 431,783
Mar 12, 2024 $ 3.65
-2.93%
$ 76.69 million $ 385,532
Mar 11, 2024 $ 3.76
-2.52%
$ 79 million $ 570,026
Mar 10, 2024 $ 3.84
-8.71%
$ 80.61 million $ 530,889
Mar 9, 2024 $ 4.2
+4.67%
$ 88.3 million $ 644,573
Mar 8, 2024 $ 4.02
+1.37%
$ 84.36 million $ 464,373
Mar 7, 2024 $ 3.96
-7.32%
$ 83.22 million $ 576,713
Mar 6, 2024 $ 4.28
+6.67%
$ 89.79 million $ 845,451
Mar 5, 2024 $ 4.01
-19.14%
$ 84.18 million $ 1.7 million
Mar 4, 2024 $ 4.96
+0.72%
$ 104.1 million $ 1.26 million
Mar 3, 2024 $ 4.92
+21.84%
$ 103.36 million $ 1.41 million
Mar 2, 2024 $ 4.04
-2.43%
$ 84.83 million $ 910,729
Mar 1, 2024 $ 4.14
+22.19%
$ 86.95 million $ 1.1 million
Feb 29, 2024 $ 3.39
+3.71%
$ 71.16 million $ 1.99 million
Feb 28, 2024 $ 3.27
+11.21%
$ 68.62 million $ 1.32 million
Feb 27, 2024 $ 3.02
+53.66%
$ 63.42 million $ 94,828
Feb 26, 2024 $ 1.95
+13.38%
$ 40.86 million $ 392,318
Feb 25, 2024 $ 1.72
+7.47%
$ 36.15 million $ 340,335
Feb 24, 2024 $ 1.6
-6.13%
$ 33.68 million $ 327,017
Feb 23, 2024 $ 1.7
-0.18%
$ 35.71 million $ 280,357