DOGI DRC Historical Data

DOGI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 2.26
-10.06%
$ 47.36 million $ 674,328
Jan 2, 2024 $ 2.51
-2.07%
$ 52.65 million $ 556,227
Jan 1, 2024 $ 2.56
-3.01%
$ 53.77 million $ 436,187
Dec 31, 2023 $ 2.64
-4.71%
$ 55.44 million $ 448,784
Dec 30, 2023 $ 2.77
-5.13%
$ 58.18 million $ 383,034
Dec 29, 2023 $ 2.92
-5.22%
$ 61.32 million $ 533,841
Dec 28, 2023 $ 3.08
+21.42%
$ 64.7 million $ 1.12 million
Dec 27, 2023 $ 2.54
+2.87%
$ 53.29 million $ 471,595
Dec 26, 2023 $ 2.47
-18.25%
$ 51.8 million $ 537,369
Dec 25, 2023 $ 3.02
+22.83%
$ 63.36 million $ 535,486
Dec 24, 2023 $ 2.46
+8.60%
$ 51.59 million $ 507,105
Dec 23, 2023 $ 2.26
-16.72%
$ 47.5 million $ 454,136
Dec 22, 2023 $ 2.72
-48.37%
$ 57.04 million $ 407,810
Dec 21, 2023 $ 5.25
+68.39%
$ 110.21 million $ 25,245
Dec 20, 2023 $ 3.12
+3.83%
$ 65.45 million $ 900,069
Dec 19, 2023 $ 3
+12.04%
$ 63.04 million $ 1.19 million
Dec 18, 2023 $ 2.67
-48.24%
$ 56.03 million $ 900,691
Dec 17, 2023 $ 5.16
-18.93%
$ 108.34 million $ 24,816
Dec 16, 2023 $ 6.36
+45.65%
$ 133.49 million $ 25,868
Dec 15, 2023 $ 4.36
+9.28%
$ 91.64 million $ 260,202
Dec 14, 2023 $ 3.99
+7.84%
$ 83.86 million $ 350,752
Dec 13, 2023 $ 3.7
+42.18%
$ 77.76 million $ 509,701
Dec 12, 2023 $ 2.6
+43.05%
$ 54.7 million $ 256,477
Dec 11, 2023 $ 1.82
-11.06%
$ 38.22 million $ 173,765
Dec 10, 2023 $ 2.15
+3.63%
$ 45.1 million $ 84,899
Dec 9, 2023 $ 2.11
-28.23%
$ 44.4 million $ 309,092
Dec 8, 2023 $ 2.95
+19.72%
$ 61.85 million $ 562,274
Dec 7, 2023 $ 2.46
+29.90%
$ 51.66 million $ 635,161
Dec 6, 2023 $ 1.8
+44.29%
$ 37.79 million $ 651,271
Dec 5, 2023 $ 1.25
+24.35%
$ 26.19 million $ 371,024
Dec 4, 2023 $ 0.985
-24.33%
$ 20.68 million $ 131,516
Dec 3, 2023 $ 1.72
-0.67%
$ 36.09 million $ 11,271
Dec 2, 2023 $ 1.73
+2.75%
$ 36.36 million $ 11,356
Dec 1, 2023 $ 1.68
+0.39%
$ 35.38 million $ 11,049
Nov 30, 2023 $ 1.68
+3.50%
$ 35.2 million $ 10,995
Nov 29, 2023 $ 1.62
-0.43%
$ 34 million $ 10,619
Nov 28, 2023 $ 1.62
+2.17%
$ 34.05 million $ 10,635
Nov 27, 2023 $ 1.59
+0.29%
$ 33.3 million $ 10,400
Nov 26, 2023 $ 1.58
-0.08%
$ 33.21 million $ 10,372
Nov 25, 2023 $ 1.58
+0.77%
$ 33.2 million $ 10,370
Nov 24, 2023 $ 1.57
+2.80%
$ 32.98 million $ 10,301
Nov 23, 2023 $ 1.53
+0.53%
$ 32.07 million $ 10,016
Nov 22, 2023 $ 1.52
+121.09%
$ 31.92 million $ 9,970
Nov 21, 2023 $ 0.689
-55.85%
$ 14.48 million $ 24,357
Nov 20, 2023 $ 1.56
+80.29%
$ 32.77 million $ 10,236
Nov 19, 2023 $ 0.867
+13.83%
$ 18.21 million $ 100,106
Nov 18, 2023 $ 0.766
-8.28%
$ 16.08 million $ 120,513
Nov 17, 2023 $ 0.833
+58.48%
$ 17.49 million $ 275,611
Nov 16, 2023 $ 0.526
+20.93%
$ 11.04 million $ 87,539
Nov 15, 2023 $ 0.435
-39.24%
$ 9.14 million $ 51,032