DOGI DRC Historical Data

DOGI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.931
+0.00%
$ 19.56 million $ 893
Jan 12, 6 AM $ 0.872
-0.07%
$ 18.32 million $ 752
Jan 12, 5 AM $ 0.873
+0.10%
$ 18.33 million $ 753
Jan 12, 4 AM $ 0.872
-0.02%
$ 18.32 million $ 618
Jan 12, 3 AM $ 0.872
+0.04%
$ 18.32 million $ 618
Jan 12, 1 AM $ 0.855
-0.05%
$ 17.95 million $ 65
Jan 12, 12 AM $ 0.855
-0.11%
$ 17.96 million $ 65
Jan 11, 11 PM $ 0.856
+1.75%
$ 17.98 million $ 65
Jan 11, 10 PM $ 0.841
+0.00%
$ 17.67 million $ 51
Jan 11, 9 PM $ 0.841
+0.00%
$ 17.67 million $ 51
Jan 11, 8 PM $ 0.841
+0.00%
$ 17.67 million $ 51
Jan 11, 7 PM $ 0.841
+0.00%
$ 17.67 million $ 51
Jan 10, 7 PM $ 1.02
+0.00%
$ 21.5 million $ 14
Jan 10, 6 PM $ 1.02
+0.00%
$ 21.5 million $ 14
Jan 10, 5 PM $ 1.02
+0.00%
$ 21.5 million $ 14
Jan 10, 4 PM $ 1.02
+0.00%
$ 21.5 million $ 14
Jan 10, 3 PM $ 1.02
+0.00%
$ 21.5 million $ 14
Jan 10, 2 PM $ 1.02
+0.00%
$ 21.5 million $ 14
Jan 10, 1 PM $ 1.02
+0.00%
$ 21.5 million $ 14
Jan 10, 12 PM $ 1.02
+0.00%
$ 21.5 million $ 14
Jan 10, 11 AM $ 1.02
+0.00%
$ 21.5 million $ 14
Jan 10, 10 AM $ 1.02
+0.00%
$ 21.5 million $ 14
Jan 10, 9 AM $ 1.02
+0.00%
$ 21.5 million $ 14
Jan 10, 8 AM $ 1.02
+0.00%
$ 21.5 million $ 14
Jan 10, 7 AM $ 1.02
+0.00%
$ 21.5 million $ 14
Jan 10, 6 AM $ 1.02
+0.00%
$ 21.5 million $ 14
Jan 10, 5 AM $ 1.02
+0.00%
$ 21.5 million $ 14
Jan 10, 4 AM $ 1.02
+0.00%
$ 21.5 million $ 14
Jan 10, 3 AM $ 1.02
+0.00%
$ 21.5 million $ 14
Jan 10, 2 AM $ 1.02
+0.00%
$ 21.5 million $ 14
Jan 10, 1 AM $ 1.02
+0.00%
$ 21.5 million $ 14
Jan 10, 12 AM $ 1.02
+0.00%
$ 21.5 million $ 14
Jan 9, 11 PM $ 1.02
+0.00%
$ 21.5 million $ 14
Jan 9, 10 PM $ 1.02
+0.01%
$ 21.5 million $ 14
Jan 9, 9 PM $ 1.02
-0.14%
$ 21.5 million $ 35
Jan 9, 8 PM $ 1.03
+6.63%
$ 21.53 million $ 61
Jan 9, 7 PM $ 0.961
-0.06%
$ 20.19 million $ 47
Jan 9, 6 PM $ 0.962
-0.09%
$ 20.2 million $ 47
Jan 9, 5 PM $ 0.963
-0.07%
$ 20.22 million $ 47
Jan 9, 4 PM $ 0.963
+0.03%
$ 20.23 million $ 47
Jan 9, 3 PM $ 0.963
+0.17%
$ 20.23 million $ 84
Jan 9, 2 PM $ 0.962
-0.12%
$ 20.19 million $ 84
Jan 9, 1 PM $ 0.963
+0.59%
$ 20.22 million $ 270
Jan 9, 12 PM $ 0.957
-0.09%
$ 20.1 million $ 268
Jan 9, 11 AM $ 0.958
+0.28%
$ 20.12 million $ 269
Jan 9, 10 AM $ 0.955
-0.06%
$ 20.06 million $ 268
Jan 9, 9 AM $ 0.956
+0.05%
$ 20.07 million $ 268
Jan 9, 8 AM $ 0.955
-0.11%
$ 20.06 million $ 268
Jan 9, 7 AM $ 0.956
-0.12%
$ 20.09 million $ 268
Jan 9, 6 AM $ 0.958
+0.00%
$ 20.11 million $ 268