DOGI DRC Historical Data

DOGI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 1.25
-0.12%
$ 26.18 million $ 298
Jan 5, 12 PM $ 1.25
-0.35%
$ 26.22 million $ 848
Jan 5, 11 AM $ 1.25
+0.50%
$ 26.31 million $ 851
Jan 5, 10 AM $ 1.25
-0.03%
$ 26.18 million $ 847
Jan 5, 9 AM $ 1.25
-0.04%
$ 26.19 million $ 847
Jan 5, 8 AM $ 1.25
-0.19%
$ 26.2 million $ 847
Jan 5, 7 AM $ 1.25
-0.03%
$ 26.25 million $ 849
Jan 5, 6 AM $ 1.25
-0.02%
$ 26.25 million $ 849
Jan 5, 5 AM $ 1.25
-0.08%
$ 26.26 million $ 849
Jan 5, 4 AM $ 1.25
-0.09%
$ 26.28 million $ 850
Jan 5, 3 AM $ 1.25
-0.01%
$ 26.3 million $ 851
Jan 5, 2 AM $ 1.25
+0.02%
$ 26.31 million $ 1,130
Jan 5, 1 AM $ 1.25
+0.11%
$ 26.3 million $ 1,129
Jan 5, 12 AM $ 1.25
-0.07%
$ 26.27 million $ 1,128
Jan 4, 11 PM $ 1.25
+0.00%
$ 26.29 million $ 1,129
Jan 4, 10 PM $ 1.25
+0.00%
$ 26.29 million $ 1,129
Jan 4, 9 PM $ 1.25
+0.00%
$ 26.29 million $ 1,129
Jan 4, 3 PM $ 1.36
+0.00%
$ 28.66 million $ 1,095
Jan 4, 2 PM $ 1.38
+0.00%
$ 29.04 million $ 2,017
Jan 4, 1 PM $ 1.47
+2.71%
$ 30.97 million $ 709
Jan 4, 12 PM $ 1.44
+0.00%
$ 30.16 million $ 306
Jan 4, 11 AM $ 1.44
+0.00%
$ 30.16 million $ 306
Jan 4, 10 AM $ 1.44
+0.00%
$ 30.16 million $ 306
Jan 4, 9 AM $ 1.44
+0.00%
$ 30.16 million $ 306
Jan 4, 3 AM $ 0.789
+0.00%
$ -- $ 55
Jan 4, 2 AM $ 0.789
+0.00%
$ -- $ 61
Jan 4, 1 AM $ 0.789
+0.00%
$ -- $ 73
Jan 4, 12 AM $ 0.789
+0.00%
$ -- $ 73
Jan 3, 11 PM $ 0.789
+0.00%
$ 16.57 million $ 73
Jan 3, 10 PM $ 0.789
+0.00%
$ 16.57 million $ 73
Jan 3, 9 PM $ 0.789
+0.00%
$ 16.57 million $ 73
Jan 3, 8 PM $ 0.789
+0.00%
$ 16.57 million $ 73
Jan 3, 2 PM $ 1.44
+0.00%
$ 30.2 million $ 46
Jan 3, 1 PM $ 1.44
+0.00%
$ 30.2 million $ 46
Jan 3, 12 PM $ 1.44
+0.00%
$ 30.2 million $ 46
Jan 3, 11 AM $ 1.44
+0.00%
$ 30.2 million $ 46
Jan 3, 10 AM $ 1.44
+0.00%
$ 30.2 million $ 46
Jan 3, 9 AM $ 1.44
+0.00%
$ 30.2 million $ 46
Jan 3, 3 AM $ 1.33
+0.00%
$ 27.88 million $ 13
Jan 3, 2 AM $ 1.33
+0.00%
$ 27.88 million $ 13
Jan 2, 2 PM $ 0.808
+0.06%
$ 16.97 million $ 12
Jan 2, 1 PM $ 0.808
+0.12%
$ 16.96 million $ 223
Jan 2, 12 PM $ 0.807
+1.67%
$ 16.94 million $ 223
Jan 2, 11 AM $ 0.793
-0.09%
$ 16.66 million $ 220
Jan 2, 10 AM $ 0.794
-0.10%
$ 16.67 million $ 220
Jan 2, 9 AM $ 0.795
+0.01%
$ 16.69 million $ 220
Jan 2, 8 AM $ 0.795
+0.06%
$ 16.69 million $ 220
Jan 2, 7 AM $ 0.794
+0.00%
$ 16.68 million $ 220
Jan 2, 6 AM $ 0.794
+0.02%
$ 16.68 million $ 220
Jan 2, 5 AM $ 0.794
-0.06%
$ 16.68 million $ 220