DOGI DRC Historical Data

DOGI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.931
-28.62%
$ 19.55 million $ 32
Jan 18, 2026 $ 0.894
+0.00%
$ 18.77 million $ 20
Jan 17, 2026 $ 0.894
+2.00%
$ 18.77 million $ 62
Jan 16, 2026 $ 0.95
-0.04%
$ -- $ 41
Jan 15, 2026 $ 0.95
-0.43%
$ 19.95 million $ 144
Jan 14, 2026 $ 0.953
+0.00%
$ -- $ 47
Jan 13, 2026 $ 0.953
+2.43%
$ 20.01 million $ 47
Jan 12, 2026 $ 0.93
+8.66%
$ 19.54 million $ 828
Jan 11, 2026 $ 0.856
+1.75%
$ 17.98 million $ 65
Jan 10, 2026 $ 1.02
+0.00%
$ 21.5 million $ 14
Jan 9, 2026 $ 1.02
+6.89%
$ 21.5 million $ 14
Jan 8, 2026 $ 0.958
+0.07%
$ 20.11 million $ 268
Jan 7, 2026 $ 0.957
-20.90%
$ 20.1 million $ 7
Jan 6, 2026 $ 1.21
+25.91%
$ 25.41 million $ 48
Jan 5, 2026 $ 1.26
+0.33%
$ -- $ 10
Jan 4, 2026 $ 1.25
+58.68%
$ 26.29 million $ 1,129
Jan 3, 2026 $ 0.789
-40.58%
$ 16.57 million $ 73
Jan 2, 2026 $ 0.808
+1.59%
$ -- $ 12
Jan 1, 2026 $ 0.795
-12.51%
$ 16.7 million $ 220
Dec 11, 2025 $ 0.931
+1.34%
$ 19.55 million $ 24
Dec 10, 2025 $ 0.919
-28.66%
$ 19.29 million $ 592
Dec 9, 2025 $ 0.607
+10.51%
$ 12.75 million $ 996
Dec 4, 2025 $ 0.941
-0.11%
$ -- $ 8
Dec 3, 2025 $ 0.942
-1.82%
$ 19.78 million $ 8
Dec 2, 2025 $ 0.96
-0.71%
$ 20.15 million $ 88
Dec 1, 2025 $ 0.967
-0.38%
$ 20.3 million $ 51
Nov 30, 2025 $ 0.97
+0.02%
$ 20.37 million $ 24
Nov 29, 2025 $ 0.97
-0.02%
$ 20.37 million $ 24
Nov 28, 2025 $ 1.11
+11.73%
$ 23.25 million $ 870
Nov 27, 2025 $ 0.991
-0.37%
$ 20.81 million $ 60
Nov 26, 2025 $ 0.995
+1.26%
$ 20.89 million $ 180
Nov 25, 2025 $ 0.983
+2.00%
$ 20.63 million $ 131
Nov 24, 2025 $ 0.963
-29.18%
$ 20.23 million $ 694
Nov 23, 2025 $ 1.36
+42.69%
$ 28.56 million $ 111
Nov 22, 2025 $ 0.953
-29.92%
$ 20.02 million $ 53
Nov 21, 2025 $ 1.36
-1.95%
$ 28.56 million $ 48
Nov 18, 2025 $ 0.96
+0.26%
$ 20.16 million $ 6
Nov 17, 2025 $ 0.957
-32.36%
$ 20.11 million $ 32
Nov 15, 2025 $ 0.944
+0.00%
$ -- $ 9
Nov 14, 2025 $ 0.944
-1.56%
$ 19.83 million $ 363
Nov 13, 2025 $ 1.48
+0.19%
$ -- $ 189
Nov 12, 2025 $ 1.47
+52.76%
$ 30.94 million $ 189
Nov 11, 2025 $ 1.52
+0.36%
$ 31.84 million $ 10
Nov 10, 2025 $ 1.51
+0.70%
$ 31.73 million $ 10
Nov 9, 2025 $ 0.938
+0.00%
$ 19.69 million $ 335
Oct 28, 2025 $ 1.19
-0.04%
$ -- $ 131
Oct 27, 2025 $ 1.19
-9.44%
$ 25.05 million $ 166
Oct 26, 2025 $ 1.32
-0.14%
$ 27.66 million $ 262
Oct 25, 2025 $ 1.32
-0.14%
$ 27.7 million $ 143
Oct 24, 2025 $ 1.32
+0.17%
$ 27.74 million $ 49