DOGI DRC Historical Data

DOGI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.795
-0.05%
$ 16.69 million $ 220
Jan 2, 3 AM $ 0.795
+0.00%
$ 16.69 million $ 220
Jan 2, 2 AM $ 0.795
+0.02%
$ 16.69 million $ 220
Jan 2, 1 AM $ 0.795
-0.02%
$ 16.69 million $ 220
Jan 2, 12 AM $ 0.795
-0.05%
$ 16.69 million $ 220
Jan 1, 11 PM $ 0.795
+0.01%
$ 16.7 million $ 220
Jan 1, 10 PM $ 0.795
-0.06%
$ 16.7 million $ 220
Jan 1, 9 PM $ 0.796
+0.00%
$ 16.71 million $ 220
Jan 1, 8 PM $ 0.796
+0.00%
$ 16.71 million $ 220
Jan 1, 2 PM $ 0.909
+0.00%
$ 19.09 million $ 209
Dec 11, 5 PM $ 0.931
+0.00%
$ 19.55 million $ 24
Dec 11, 4 PM $ 0.931
+0.04%
$ 19.55 million $ 24
Dec 11, 3 PM $ 0.931
+0.39%
$ 19.54 million $ 203
Dec 11, 2 PM $ 0.927
+0.09%
$ 19.47 million $ 252
Dec 11, 1 PM $ 0.926
+0.53%
$ 19.45 million $ 408
Dec 11, 12 PM $ 0.921
+0.27%
$ 19.35 million $ 594
Dec 11, 11 AM $ 0.919
+0.33%
$ 19.29 million $ 593
Dec 11, 10 AM $ 0.916
-0.01%
$ 19.23 million $ 591
Dec 11, 9 AM $ 0.916
-0.32%
$ 19.23 million $ 591
Dec 11, 8 AM $ 0.919
+0.00%
$ 19.29 million $ 593
Dec 11, 7 AM $ 0.919
-0.02%
$ 19.29 million $ 593
Dec 11, 6 AM $ 0.919
-0.01%
$ 19.3 million $ 593
Dec 11, 5 AM $ 0.919
+0.04%
$ 19.3 million $ 593
Dec 11, 4 AM $ 0.919
-0.03%
$ 19.29 million $ 593
Dec 11, 3 AM $ 0.919
+0.00%
$ 19.3 million $ 593
Dec 11, 2 AM $ 0.919
+0.02%
$ 19.3 million $ 593
Dec 11, 1 AM $ 0.919
+0.00%
$ 19.29 million $ 593
Dec 11, 12 AM $ 0.919
+0.01%
$ 19.29 million $ 593
Dec 10, 11 PM $ 0.919
-0.01%
$ 19.29 million $ 592
Dec 10, 10 PM $ 0.919
-0.02%
$ 19.29 million $ 593
Dec 10, 4 PM $ 1.37
+0.00%
$ 28.71 million $ 478
Dec 10, 3 PM $ 1.37
-0.25%
$ 28.71 million $ 478
Dec 10, 2 PM $ 1.37
-0.06%
$ 28.78 million $ 311
Dec 10, 1 PM $ 1.37
+6.57%
$ 28.8 million $ 312
Dec 10, 12 PM $ 1.29
+0.04%
$ 27.02 million $ 124
Dec 10, 11 AM $ 1.29
+0.20%
$ 27.01 million $ 1,030
Dec 10, 10 AM $ 1.28
-0.14%
$ 26.96 million $ 1,028
Dec 10, 9 AM $ 1.29
+0.12%
$ 27 million $ 1,029
Dec 10, 8 AM $ 1.28
-0.34%
$ 26.96 million $ 1,028
Dec 10, 7 AM $ 1.29
+0.05%
$ 27.06 million $ 1,031
Dec 10, 6 AM $ 1.29
+0.01%
$ 27.04 million $ 1,031
Dec 10, 5 AM $ 1.29
-0.02%
$ 27.04 million $ 1,031
Dec 10, 4 AM $ 1.29
+0.00%
$ 27.05 million $ 1,031
Dec 10, 3 AM $ 1.29
+0.01%
$ 27.05 million $ 1,031
Dec 10, 2 AM $ 1.29
+0.01%
$ 27.05 million $ 1,031
Dec 10, 1 AM $ 1.29
+0.00%
$ 27.04 million $ 1,031
Dec 9, 7 PM $ 0.607
+0.10%
$ 12.75 million $ 996
Dec 9, 6 PM $ 0.606
+0.04%
$ 12.73 million $ 995
Dec 9, 3 PM $ 0.549
+0.01%
$ 11.52 million $ 901
Dec 9, 2 PM $ 0.549
+0.24%
$ 11.52 million $ 901